Cena złota w Argentyna 2026
za gram · 18K · ARS · 261 Data
| Maksimum | 193 074 ARS |
|---|
| Minimum | 141 029 ARS |
|---|
| Zmiana | +6.08% |
|---|
Historia
| Data | Cena |
|---|
| 2026-09-19 | 160 366 ARS |
|---|
| 2026-09-18 | 158 650 ARS |
|---|
| 2026-09-17 | 156 812 ARS |
|---|
| 2026-09-16 | 157 340 ARS |
|---|
| 2026-09-15 | 156 676 ARS |
|---|
| 2026-09-14 | 158 117 ARS |
|---|
| 2026-09-13 | 158 341 ARS |
|---|
| 2026-09-12 | 158 345 ARS |
|---|
| 2026-09-11 | 157 113 ARS |
|---|
| 2026-09-10 | 161 146 ARS |
|---|
| 2026-09-09 | 159 551 ARS |
|---|
| 2026-09-08 | 161 941 ARS |
|---|
| 2026-09-07 | 160 373 ARS |
|---|
| 2026-09-06 | 161 264 ARS |
|---|
| 2026-09-05 | 161 199 ARS |
|---|
| 2026-09-04 | 162 681 ARS |
|---|
| 2026-09-03 | 161 555 ARS |
|---|
| 2026-09-02 | 157 040 ARS |
|---|
| 2026-09-01 | 161 298 ARS |
|---|
| 2026-08-31 | 160 896 ARS |
|---|
| 2026-08-30 | 162 162 ARS |
|---|
| 2026-08-29 | 162 377 ARS |
|---|
| 2026-08-28 | 167 932 ARS |
|---|
| 2026-08-27 | 168 088 ARS |
|---|
| 2026-08-26 | 169 361 ARS |
|---|
| 2026-08-25 | 170 178 ARS |
|---|
| 2026-08-24 | 166 954 ARS |
|---|
| 2026-08-23 | 166 782 ARS |
|---|
| 2026-08-22 | 166 778 ARS |
|---|
| 2026-08-21 | 163 691 ARS |
|---|
| 2026-08-20 | 162 581 ARS |
|---|
| 2026-08-18 | 158 100 ARS |
|---|
| 2026-08-17 | 156 632 ARS |
|---|
| 2026-08-16 | 157 076 ARS |
|---|
| 2026-08-15 | 156 118 ARS |
|---|
| 2026-08-14 | 155 432 ARS |
|---|
| 2026-08-13 | 158 855 ARS |
|---|
| 2026-08-12 | 158 414 ARS |
|---|
| 2026-08-11 | 160 032 ARS |
|---|
| 2026-08-10 | 155 906 ARS |
|---|
| 2026-08-09 | 157 116 ARS |
|---|
| 2026-08-08 | 156 836 ARS |
|---|
| 2026-08-07 | 154 013 ARS |
|---|
| 2026-08-06 | 154 531 ARS |
|---|
| 2026-08-05 | 149 179 ARS |
|---|
| 2026-08-04 | 146 324 ARS |
|---|
| 2026-08-03 | 145 758 ARS |
|---|
| 2026-08-02 | 144 990 ARS |
|---|
| 2026-08-01 | 145 006 ARS |
|---|
| 2026-07-31 | 146 458 ARS |
|---|
| 2026-07-30 | 147 091 ARS |
|---|
| 2026-07-29 | 145 823 ARS |
|---|
| 2026-07-28 | 146 103 ARS |
|---|
| 2026-07-27 | 146 903 ARS |
|---|
| 2026-07-26 | 146 509 ARS |
|---|
| 2026-07-25 | 146 463 ARS |
|---|
| 2026-07-24 | 144 890 ARS |
|---|
| 2026-07-23 | 147 886 ARS |
|---|
| 2026-07-22 | 147 629 ARS |
|---|
| 2026-07-21 | 144 386 ARS |
|---|
| 2026-07-20 | 143 193 ARS |
|---|
| 2026-07-19 | 143 084 ARS |
|---|
| 2026-07-18 | 142 976 ARS |
|---|
| 2026-07-17 | 142 104 ARS |
|---|
| 2026-07-16 | 143 561 ARS |
|---|
| 2026-07-15 | 143 288 ARS |
|---|
| 2026-07-14 | 143 550 ARS |
|---|
| 2026-07-13 | 146 140 ARS |
|---|
| 2026-07-12 | 147 606 ARS |
|---|
| 2026-07-11 | 147 648 ARS |
|---|
| 2026-07-10 | 147 963 ARS |
|---|
| 2026-07-09 | 145 860 ARS |
|---|
| 2026-07-08 | 148 657 ARS |
|---|
| 2026-07-07 | 148 022 ARS |
|---|
| 2026-07-06 | 149 979 ARS |
|---|
| 2026-07-05 | 149 973 ARS |
|---|
| 2026-07-04 | 150 424 ARS |
|---|
| 2026-07-03 | 150 155 ARS |
|---|
| 2026-07-02 | 146 132 ARS |
|---|
| 2026-07-01 | 142 429 ARS |
|---|
| 2026-06-30 | 141 991 ARS |
|---|
| 2026-06-29 | 144 860 ARS |
|---|
| 2026-06-28 | 145 520 ARS |
|---|
| 2026-06-27 | 145 513 ARS |
|---|
| 2026-06-26 | 142 872 ARS |
|---|
| 2026-06-25 | 142 674 ARS |
|---|
| 2026-06-24 | 144 155 ARS |
|---|
| 2026-06-23 | 146 237 ARS |
|---|
| 2026-06-22 | 146 757 ARS |
|---|
| 2026-06-21 | 146 834 ARS |
|---|
| 2026-06-20 | 146 837 ARS |
|---|
| 2026-06-19 | 144 515 ARS |
|---|
| 2026-06-18 | 150 076 ARS |
|---|
| 2026-06-17 | 149 921 ARS |
|---|
| 2026-06-16 | 149 178 ARS |
|---|
| 2026-06-15 | 148 777 ARS |
|---|
| 2026-06-14 | 145 400 ARS |
|---|
| 2026-06-13 | 145 414 ARS |
|---|
| 2026-06-12 | 145 080 ARS |
|---|
| 2026-06-11 | 141 029 ARS |
|---|
| 2026-06-10 | 145 546 ARS |
|---|
| 2026-06-09 | 151 337 ARS |
|---|
| 2026-06-08 | 150 589 ARS |
|---|
| 2026-06-07 | 150 579 ARS |
|---|
| 2026-06-06 | 151 517 ARS |
|---|
| 2026-06-05 | 154 066 ARS |
|---|
| 2026-06-04 | 155 705 ARS |
|---|
| 2026-06-03 | 154 017 ARS |
|---|
| 2026-06-02 | 155 330 ARS |
|---|
| 2026-06-01 | 153 755 ARS |
|---|
| 2026-05-31 | 154 562 ARS |
|---|
| 2026-05-30 | 154 485 ARS |
|---|
| 2026-05-29 | 153 208 ARS |
|---|
| 2026-05-28 | 149 297 ARS |
|---|
| 2026-05-27 | 153 246 ARS |
|---|
| 2026-05-26 | 153 533 ARS |
|---|
| 2026-05-25 | 154 321 ARS |
|---|
| 2026-05-24 | 152 353 ARS |
|---|
| 2026-05-23 | 152 913 ARS |
|---|
| 2026-05-22 | 151 920 ARS |
|---|
| 2026-05-21 | 152 974 ARS |
|---|
| 2026-05-20 | 150 843 ARS |
|---|
| 2026-05-19 | 153 128 ARS |
|---|
| 2026-05-18 | 152 746 ARS |
|---|
| 2026-05-17 | 152 782 ARS |
|---|
| 2026-05-16 | 152 751 ARS |
|---|
| 2026-05-15 | 155 325 ARS |
|---|
| 2026-05-14 | 157 126 ARS |
|---|
| 2026-05-13 | 157 024 ARS |
|---|
| 2026-05-12 | 158 740 ARS |
|---|
| 2026-05-11 | 158 643 ARS |
|---|
| 2026-05-10 | 159 236 ARS |
|---|
| 2026-05-09 | 159 236 ARS |
|---|
| 2026-05-08 | 158 646 ARS |
|---|
| 2026-05-07 | 157 519 ARS |
|---|
| 2026-05-06 | 156 358 ARS |
|---|
| 2026-05-05 | 153 295 ARS |
|---|
| 2026-05-04 | 154 623 ARS |
|---|
| 2026-05-03 | 155 205 ARS |
|---|
| 2026-05-02 | 155 205 ARS |
|---|
| 2026-05-01 | 155 238 ARS |
|---|
| 2026-04-30 | 153 036 ARS |
|---|
| 2026-04-29 | 155 686 ARS |
|---|
| 2026-04-28 | 159 568 ARS |
|---|
| 2026-04-27 | 158 631 ARS |
|---|
| 2026-04-26 | 158 007 ARS |
|---|
| 2026-04-25 | 158 007 ARS |
|---|
| 2026-04-24 | 157 006 ARS |
|---|
| 2026-04-23 | 156 322 ARS |
|---|
| 2026-04-22 | 157 776 ARS |
|---|
| 2026-04-21 | 159 766 ARS |
|---|
| 2026-04-20 | 157 604 ARS |
|---|
| 2026-04-19 | 160 070 ARS |
|---|
| 2026-04-18 | 160 070 ARS |
|---|
| 2026-04-17 | 156 711 ARS |
|---|
| 2026-04-16 | 158 140 ARS |
|---|
| 2026-04-15 | 159 197 ARS |
|---|
| 2026-04-14 | 155 717 ARS |
|---|
| 2026-04-13 | 157 552 ARS |
|---|
| 2026-04-12 | 157 144 ARS |
|---|
| 2026-04-11 | 157 144 ARS |
|---|
| 2026-04-10 | 158 533 ARS |
|---|
| 2026-04-09 | 158 060 ARS |
|---|
| 2026-04-08 | 161 481 ARS |
|---|
| 2026-04-07 | 155 972 ARS |
|---|
| 2026-04-06 | 155 103 ARS |
|---|
| 2026-04-05 | 156 650 ARS |
|---|
| 2026-04-04 | 157 156 ARS |
|---|
| 2026-04-03 | 156 824 ARS |
|---|
| 2026-04-02 | 157 247 ARS |
|---|
| 2026-04-01 | 156 509 ARS |
|---|
| 2026-03-31 | 154 276 ARS |
|---|
| 2026-03-30 | 150 855 ARS |
|---|
| 2026-03-29 | 150 655 ARS |
|---|
| 2026-03-28 | 150 664 ARS |
|---|
| 2026-03-27 | 146 369 ARS |
|---|
| 2026-03-26 | 150 122 ARS |
|---|
| 2026-03-25 | 155 030 ARS |
|---|
| 2026-03-24 | 147 217 ARS |
|---|
| 2026-03-23 | 147 596 ARS |
|---|
| 2026-03-22 | 151 045 ARS |
|---|
| 2026-03-21 | 149 663 ARS |
|---|
| 2026-03-20 | 157 809 ARS |
|---|
| 2026-03-19 | 163 637 ARS |
|---|
| 2026-03-18 | 168 556 ARS |
|---|
| 2026-03-17 | 169 305 ARS |
|---|
| 2026-03-16 | 168 765 ARS |
|---|
| 2026-03-15 | 169 235 ARS |
|---|
| 2026-03-14 | 169 069 ARS |
|---|
| 2026-03-13 | 172 445 ARS |
|---|
| 2026-03-12 | 173 970 ARS |
|---|
| 2026-03-11 | 175 779 ARS |
|---|
| 2026-03-10 | 177 066 ARS |
|---|
| 2026-03-09 | 173 478 ARS |
|---|
| 2026-03-08 | 176 910 ARS |
|---|
| 2026-03-07 | 177 276 ARS |
|---|
| 2026-03-06 | 174 253 ARS |
|---|
| 2026-03-05 | 175 319 ARS |
|---|
| 2026-03-04 | 176 704 ARS |
|---|
| 2026-03-03 | 180 294 ARS |
|---|
| 2026-03-02 | 179 314 ARS |
|---|
| 2026-03-01 | 177 959 ARS |
|---|
| 2026-02-28 | 176 264 ARS |
|---|
| 2026-02-27 | 176 160 ARS |
|---|
| 2026-02-26 | 174 593 ARS |
|---|
| 2026-02-25 | 172 608 ARS |
|---|
| 2026-02-24 | 171 397 ARS |
|---|
| 2026-02-23 | 171 295 ARS |
|---|
| 2026-02-22 | 169 843 ARS |
|---|
| 2026-02-21 | 169 190 ARS |
|---|
| 2026-02-20 | 167 775 ARS |
|---|
| 2026-02-19 | 167 646 ARS |
|---|
| 2026-02-18 | 165 032 ARS |
|---|
| 2026-02-17 | 167 581 ARS |
|---|
| 2026-02-16 | 168 673 ARS |
|---|
| 2026-02-15 | 169 910 ARS |
|---|
| 2026-02-14 | 169 471 ARS |
|---|
| 2026-02-13 | 168 391 ARS |
|---|
| 2026-02-12 | 171 358 ARS |
|---|
| 2026-02-11 | 171 290 ARS |
|---|
| 2026-02-10 | 172 342 ARS |
|---|
| 2026-02-09 | 173 243 ARS |
|---|
| 2026-02-08 | 171 358 ARS |
|---|
| 2026-02-07 | 172 158 ARS |
|---|
| 2026-02-06 | 168 129 ARS |
|---|
| 2026-02-05 | 172 150 ARS |
|---|
| 2026-02-04 | 176 027 ARS |
|---|
| 2026-02-03 | 167 496 ARS |
|---|
| 2026-02-02 | 167 100 ARS |
|---|
| 2026-02-01 | 170 115 ARS |
|---|
| 2026-01-31 | 170 592 ARS |
|---|
| 2026-01-30 | 179 965 ARS |
|---|
| 2026-01-29 | 193 074 ARS |
|---|
| 2026-01-28 | 181 201 ARS |
|---|
| 2026-01-27 | 175 660 ARS |
|---|
| 2026-01-26 | 175 513 ARS |
|---|
| 2026-01-25 | 172 512 ARS |
|---|
| 2026-01-24 | 172 335 ARS |
|---|
| 2026-01-23 | 170 811 ARS |
|---|
| 2026-01-22 | 165 470 ARS |
|---|
| 2026-01-21 | 167 097 ARS |
|---|
| 2026-01-20 | 161 805 ARS |
|---|
| 2026-01-19 | 160 411 ARS |
|---|
| 2026-01-18 | 158 443 ARS |
|---|
| 2026-01-17 | 158 270 ARS |
|---|
| 2026-01-16 | 160 226 ARS |
|---|
| 2026-01-15 | 161 644 ARS |
|---|
| 2026-01-14 | 162 562 ARS |
|---|
| 2026-01-13 | 162 420 ARS |
|---|
| 2026-01-12 | 161 204 ARS |
|---|
| 2026-01-11 | 159 566 ARS |
|---|
| 2026-01-10 | 159 681 ARS |
|---|
| 2026-01-09 | 157 953 ARS |
|---|
| 2026-01-08 | 156 659 ARS |
|---|
| 2026-01-07 | 158 214 ARS |
|---|
| 2026-01-06 | 157 956 ARS |
|---|
| 2026-01-05 | 157 285 ARS |
|---|
| 2026-01-04 | 154 209 ARS |
|---|
| 2026-01-03 | 154 373 ARS |
|---|
| 2026-01-02 | 152 215 ARS |
|---|
| 2026-01-01 | 151 172 ARS |
|---|
Cena złota w Argentyna