Cena złota w Chile 2024
za gram · 18K · CLP · 301 Data
| Maksimum | 64 689 CLP |
|---|
| Minimum | 48 858 CLP |
|---|
| Zmiana | +24.77% |
|---|
Historia
| Data | Cena |
|---|
| 2024-12-31 | 62 630 CLP |
|---|
| 2024-12-30 | 62 954 CLP |
|---|
| 2024-12-29 | 62 844 CLP |
|---|
| 2024-12-28 | 62 804 CLP |
|---|
| 2024-12-27 | 62 823 CLP |
|---|
| 2024-12-26 | 62 732 CLP |
|---|
| 2024-12-25 | 62 516 CLP |
|---|
| 2024-12-24 | 62 568 CLP |
|---|
| 2024-12-23 | 62 575 CLP |
|---|
| 2024-12-22 | 62 614 CLP |
|---|
| 2024-12-21 | 62 587 CLP |
|---|
| 2024-12-20 | 62 263 CLP |
|---|
| 2024-12-19 | 62 816 CLP |
|---|
| 2024-12-18 | 63 088 CLP |
|---|
| 2024-12-17 | 63 106 CLP |
|---|
| 2024-12-16 | 62 743 CLP |
|---|
| 2024-12-15 | 63 060 CLP |
|---|
| 2024-12-14 | 62 742 CLP |
|---|
| 2024-12-13 | 63 437 CLP |
|---|
| 2024-12-12 | 63 811 CLP |
|---|
| 2024-12-11 | 63 579 CLP |
|---|
| 2024-12-10 | 62 327 CLP |
|---|
| 2024-12-09 | 62 272 CLP |
|---|
| 2024-12-08 | 62 018 CLP |
|---|
| 2024-12-07 | 61 980 CLP |
|---|
| 2024-12-06 | 61 330 CLP |
|---|
| 2024-12-05 | 62 316 CLP |
|---|
| 2024-12-04 | 62 015 CLP |
|---|
| 2024-12-03 | 62 258 CLP |
|---|
| 2024-12-02 | 61 987 CLP |
|---|
| 2024-12-01 | 62 289 CLP |
|---|
| 2024-11-30 | 62 301 CLP |
|---|
| 2024-11-29 | 62 475 CLP |
|---|
| 2024-11-28 | 61 946 CLP |
|---|
| 2024-11-27 | 62 038 CLP |
|---|
| 2024-11-26 | 61 973 CLP |
|---|
| 2024-11-25 | 63 967 CLP |
|---|
| 2024-11-24 | 64 531 CLP |
|---|
| 2024-11-23 | 64 513 CLP |
|---|
| 2024-11-22 | 62 902 CLP |
|---|
| 2024-11-21 | 62 426 CLP |
|---|
| 2024-11-20 | 61 857 CLP |
|---|
| 2024-11-19 | 61 416 CLP |
|---|
| 2024-11-18 | 61 181 CLP |
|---|
| 2024-11-17 | 60 595 CLP |
|---|
| 2024-11-16 | 60 612 CLP |
|---|
| 2024-11-15 | 60 377 CLP |
|---|
| 2024-11-14 | 60 703 CLP |
|---|
| 2024-11-13 | 62 098 CLP |
|---|
| 2024-11-12 | 61 662 CLP |
|---|
| 2024-11-11 | 62 712 CLP |
|---|
| 2024-11-10 | 62 972 CLP |
|---|
| 2024-11-09 | 62 877 CLP |
|---|
| 2024-11-08 | 62 456 CLP |
|---|
| 2024-11-07 | 61 613 CLP |
|---|
| 2024-11-06 | 63 352 CLP |
|---|
| 2024-11-05 | 62 975 CLP |
|---|
| 2024-11-04 | 63 526 CLP |
|---|
| 2024-11-03 | 63 489 CLP |
|---|
| 2024-11-02 | 63 454 CLP |
|---|
| 2024-11-01 | 63 762 CLP |
|---|
| 2024-10-31 | 64 689 CLP |
|---|
| 2024-10-30 | 64 192 CLP |
|---|
| 2024-10-29 | 62 875 CLP |
|---|
| 2024-10-28 | 62 454 CLP |
|---|
| 2024-10-27 | 62 921 CLP |
|---|
| 2024-10-26 | 62 857 CLP |
|---|
| 2024-10-25 | 62 488 CLP |
|---|
| 2024-10-24 | 62 190 CLP |
|---|
| 2024-10-23 | 62 752 CLP |
|---|
| 2024-10-22 | 62 713 CLP |
|---|
| 2024-10-21 | 62 579 CLP |
|---|
| 2024-10-20 | 62 615 CLP |
|---|
| 2024-10-19 | 62 629 CLP |
|---|
| 2024-10-18 | 61 762 CLP |
|---|
| 2024-10-17 | 60 639 CLP |
|---|
| 2024-10-16 | 60 461 CLP |
|---|
| 2024-10-15 | 59 276 CLP |
|---|
| 2024-10-14 | 59 377 CLP |
|---|
| 2024-10-13 | 59 321 CLP |
|---|
| 2024-10-12 | 59 427 CLP |
|---|
| 2024-10-11 | 59 127 CLP |
|---|
| 2024-10-10 | 58 759 CLP |
|---|
| 2024-10-09 | 59 076 CLP |
|---|
| 2024-10-08 | 59 041 CLP |
|---|
| 2024-10-07 | 59 141 CLP |
|---|
| 2024-10-06 | 59 185 CLP |
|---|
| 2024-10-05 | 59 202 CLP |
|---|
| 2024-10-04 | 58 999 CLP |
|---|
| 2024-10-03 | 58 444 CLP |
|---|
| 2024-10-02 | 58 051 CLP |
|---|
| 2024-10-01 | 57 193 CLP |
|---|
| 2024-09-30 | 57 750 CLP |
|---|
| 2024-09-29 | 57 736 CLP |
|---|
| 2024-09-28 | 57 623 CLP |
|---|
| 2024-09-27 | 58 334 CLP |
|---|
| 2024-09-26 | 58 517 CLP |
|---|
| 2024-09-25 | 58 588 CLP |
|---|
| 2024-09-24 | 58 559 CLP |
|---|
| 2024-09-23 | 58 864 CLP |
|---|
| 2024-09-22 | 58 832 CLP |
|---|
| 2024-09-21 | 58 898 CLP |
|---|
| 2024-09-20 | 58 140 CLP |
|---|
| 2024-09-19 | 57 358 CLP |
|---|
| 2024-09-18 | 57 741 CLP |
|---|
| 2024-09-17 | 57 479 CLP |
|---|
| 2024-09-16 | 57 657 CLP |
|---|
| 2024-09-15 | 57 690 CLP |
|---|
| 2024-09-14 | 57 577 CLP |
|---|
| 2024-09-13 | 57 829 CLP |
|---|
| 2024-09-12 | 57 179 CLP |
|---|
| 2024-09-11 | 57 770 CLP |
|---|
| 2024-09-10 | 57 046 CLP |
|---|
| 2024-09-09 | 56 972 CLP |
|---|
| 2024-09-08 | 56 914 CLP |
|---|
| 2024-09-07 | 57 020 CLP |
|---|
| 2024-09-06 | 57 211 CLP |
|---|
| 2024-09-05 | 56 863 CLP |
|---|
| 2024-09-04 | 55 877 CLP |
|---|
| 2024-09-03 | 55 065 CLP |
|---|
| 2024-09-02 | 55 241 CLP |
|---|
| 2024-09-01 | 55 179 CLP |
|---|
| 2024-08-31 | 55 220 CLP |
|---|
| 2024-08-30 | 55 645 CLP |
|---|
| 2024-08-29 | 55 349 CLP |
|---|
| 2024-08-28 | 55 241 CLP |
|---|
| 2024-08-27 | 55 002 CLP |
|---|
| 2024-08-26 | 55 172 CLP |
|---|
| 2024-08-25 | 55 115 CLP |
|---|
| 2024-08-24 | 55 109 CLP |
|---|
| 2024-08-23 | 55 275 CLP |
|---|
| 2024-08-22 | 55 550 CLP |
|---|
| 2024-08-21 | 56 052 CLP |
|---|
| 2024-08-20 | 55 841 CLP |
|---|
| 2024-08-19 | 56 651 CLP |
|---|
| 2024-08-18 | 56 795 CLP |
|---|
| 2024-08-17 | 56 907 CLP |
|---|
| 2024-08-16 | 55 521 CLP |
|---|
| 2024-08-15 | 55 313 CLP |
|---|
| 2024-08-14 | 55 576 CLP |
|---|
| 2024-08-13 | 55 515 CLP |
|---|
| 2024-08-12 | 54 711 CLP |
|---|
| 2024-08-11 | 54 697 CLP |
|---|
| 2024-08-10 | 54 730 CLP |
|---|
| 2024-08-09 | 54 748 CLP |
|---|
| 2024-08-08 | 54 476 CLP |
|---|
| 2024-08-07 | 54 308 CLP |
|---|
| 2024-08-06 | 55 540 CLP |
|---|
| 2024-08-05 | 55 972 CLP |
|---|
| 2024-08-04 | 56 034 CLP |
|---|
| 2024-08-03 | 56 089 CLP |
|---|
| 2024-08-02 | 55 883 CLP |
|---|
| 2024-08-01 | 55 852 CLP |
|---|
| 2024-07-31 | 55 498 CLP |
|---|
| 2024-07-30 | 54 962 CLP |
|---|
| 2024-07-29 | 55 089 CLP |
|---|
| 2024-07-28 | 54 978 CLP |
|---|
| 2024-07-27 | 54 606 CLP |
|---|
| 2024-07-26 | 53 978 CLP |
|---|
| 2024-07-25 | 54 737 CLP |
|---|
| 2024-07-24 | 55 039 CLP |
|---|
| 2024-07-23 | 54 745 CLP |
|---|
| 2024-07-22 | 54 809 CLP |
|---|
| 2024-07-21 | 54 924 CLP |
|---|
| 2024-07-20 | 54 154 CLP |
|---|
| 2024-07-19 | 54 879 CLP |
|---|
| 2024-07-18 | 54 955 CLP |
|---|
| 2024-07-17 | 54 398 CLP |
|---|
| 2024-07-16 | 53 242 CLP |
|---|
| 2024-07-15 | 52 876 CLP |
|---|
| 2024-07-14 | 52 718 CLP |
|---|
| 2024-07-13 | 52 717 CLP |
|---|
| 2024-07-12 | 53 191 CLP |
|---|
| 2024-07-11 | 52 292 CLP |
|---|
| 2024-07-10 | 53 394 CLP |
|---|
| 2024-07-09 | 53 626 CLP |
|---|
| 2024-07-08 | 53 951 CLP |
|---|
| 2024-07-07 | 54 103 CLP |
|---|
| 2024-07-06 | 54 069 CLP |
|---|
| 2024-07-05 | 53 382 CLP |
|---|
| 2024-07-04 | 53 632 CLP |
|---|
| 2024-07-03 | 53 270 CLP |
|---|
| 2024-07-02 | 53 306 CLP |
|---|
| 2024-07-01 | 53 496 CLP |
|---|
| 2024-06-30 | 52 836 CLP |
|---|
| 2024-06-29 | 53 165 CLP |
|---|
| 2024-06-28 | 53 513 CLP |
|---|
| 2024-06-27 | 52 594 CLP |
|---|
| 2024-06-26 | 52 700 CLP |
|---|
| 2024-06-25 | 53 139 CLP |
|---|
| 2024-06-24 | 52 212 CLP |
|---|
| 2024-06-23 | 52 753 CLP |
|---|
| 2024-06-22 | 52 727 CLP |
|---|
| 2024-06-21 | 53 130 CLP |
|---|
| 2024-06-20 | 52 572 CLP |
|---|
| 2024-06-19 | 52 568 CLP |
|---|
| 2024-06-18 | 51 911 CLP |
|---|
| 2024-06-17 | 52 008 CLP |
|---|
| 2024-06-16 | 52 575 CLP |
|---|
| 2024-06-15 | 52 491 CLP |
|---|
| 2024-06-14 | 51 134 CLP |
|---|
| 2024-06-13 | 51 209 CLP |
|---|
| 2024-06-12 | 51 527 CLP |
|---|
| 2024-06-11 | 51 261 CLP |
|---|
| 2024-06-10 | 50 769 CLP |
|---|
| 2024-06-09 | 50 930 CLP |
|---|
| 2024-06-08 | 50 637 CLP |
|---|
| 2024-06-07 | 52 078 CLP |
|---|
| 2024-06-06 | 51 899 CLP |
|---|
| 2024-06-05 | 50 903 CLP |
|---|
| 2024-06-04 | 51 265 CLP |
|---|
| 2024-06-03 | 51 671 CLP |
|---|
| 2024-06-02 | 51 634 CLP |
|---|
| 2024-06-01 | 51 594 CLP |
|---|
| 2024-05-31 | 51 887 CLP |
|---|
| 2024-05-30 | 51 403 CLP |
|---|
| 2024-05-29 | 51 162 CLP |
|---|
| 2024-05-28 | 51 162 CLP |
|---|
| 2024-05-27 | 51 269 CLP |
|---|
| 2024-05-26 | 50 847 CLP |
|---|
| 2024-05-25 | 51 084 CLP |
|---|
| 2024-05-24 | 51 163 CLP |
|---|
| 2024-05-23 | 51 568 CLP |
|---|
| 2024-05-22 | 51 954 CLP |
|---|
| 2024-05-21 | 52 242 CLP |
|---|
| 2024-05-20 | 52 285 CLP |
|---|
| 2024-05-19 | 51 890 CLP |
|---|
| 2024-05-18 | 51 938 CLP |
|---|
| 2024-05-17 | 51 555 CLP |
|---|
| 2024-05-16 | 52 326 CLP |
|---|
| 2024-05-15 | 52 046 CLP |
|---|
| 2024-05-14 | 52 224 CLP |
|---|
| 2024-05-13 | 52 752 CLP |
|---|
| 2024-05-12 | 52 808 CLP |
|---|
| 2024-05-11 | 53 107 CLP |
|---|
| 2024-05-10 | 52 848 CLP |
|---|
| 2024-05-09 | 52 192 CLP |
|---|
| 2024-05-08 | 52 315 CLP |
|---|
| 2024-05-07 | 52 247 CLP |
|---|
| 2024-05-06 | 52 470 CLP |
|---|
| 2024-05-05 | 52 124 CLP |
|---|
| 2024-05-04 | 52 172 CLP |
|---|
| 2024-05-03 | 52 727 CLP |
|---|
| 2024-05-02 | 53 913 CLP |
|---|
| 2024-05-01 | 52 895 CLP |
|---|
| 2024-04-30 | 53 055 CLP |
|---|
| 2024-04-29 | 53 260 CLP |
|---|
| 2024-04-28 | 53 635 CLP |
|---|
| 2024-04-27 | 53 529 CLP |
|---|
| 2024-04-26 | 53 277 CLP |
|---|
| 2024-04-25 | 53 262 CLP |
|---|
| 2024-04-24 | 53 418 CLP |
|---|
| 2024-04-23 | 53 666 CLP |
|---|
| 2024-04-22 | 55 095 CLP |
|---|
| 2024-04-21 | 55 114 CLP |
|---|
| 2024-04-20 | 55 385 CLP |
|---|
| 2024-04-19 | 55 762 CLP |
|---|
| 2024-04-18 | 56 016 CLP |
|---|
| 2024-04-17 | 56 429 CLP |
|---|
| 2024-04-16 | 56 278 CLP |
|---|
| 2024-04-15 | 54 463 CLP |
|---|
| 2024-04-14 | 54 731 CLP |
|---|
| 2024-04-13 | 54 561 CLP |
|---|
| 2024-04-12 | 55 054 CLP |
|---|
| 2024-04-11 | 53 530 CLP |
|---|
| 2024-04-10 | 53 316 CLP |
|---|
| 2024-04-09 | 53 429 CLP |
|---|
| 2024-04-08 | 52 643 CLP |
|---|
| 2024-04-07 | 53 347 CLP |
|---|
| 2024-04-06 | 53 366 CLP |
|---|
| 2024-04-05 | 51 767 CLP |
|---|
| 2024-04-04 | 52 994 CLP |
|---|
| 2024-04-03 | 53 688 CLP |
|---|
| 2024-04-02 | 53 501 CLP |
|---|
| 2024-04-01 | 53 399 CLP |
|---|
| 2024-03-31 | 52 791 CLP |
|---|
| 2024-03-30 | 52 806 CLP |
|---|
| 2024-03-29 | 52 860 CLP |
|---|
| 2024-03-28 | 51 748 CLP |
|---|
| 2024-03-27 | 51 665 CLP |
|---|
| 2024-03-26 | 51 288 CLP |
|---|
| 2024-03-25 | 51 215 CLP |
|---|
| 2024-03-24 | 51 396 CLP |
|---|
| 2024-03-23 | 51 387 CLP |
|---|
| 2024-03-22 | 51 132 CLP |
|---|
| 2024-03-21 | 51 299 CLP |
|---|
| 2024-03-20 | 50 329 CLP |
|---|
| 2024-03-19 | 49 374 CLP |
|---|
| 2024-03-18 | 48 858 CLP |
|---|
| 2024-03-17 | 49 147 CLP |
|---|
| 2024-03-16 | 49 088 CLP |
|---|
| 2024-03-15 | 49 197 CLP |
|---|
| 2024-03-14 | 49 689 CLP |
|---|
| 2024-03-13 | 49 581 CLP |
|---|
| 2024-03-12 | 50 888 CLP |
|---|
| 2024-03-11 | 50 723 CLP |
|---|
| 2024-03-10 | 50 559 CLP |
|---|
| 2024-03-09 | 50 534 CLP |
|---|
| 2024-03-08 | 51 146 CLP |
|---|
| 2024-03-07 | 51 130 CLP |
|---|
| 2024-03-06 | 50 197 CLP |
|---|
Cena złota w Chile