Cena złota w Kuba 2025
za gram · 14K · CUP · 364 Data
| Maksimum | 2048 CUP |
|---|
| Minimum | 1186 CUP |
|---|
| Zmiana | +66.56% |
|---|
Historia
| Data | Cena |
|---|
| 2025-12-31 | 1976 CUP |
|---|
| 2025-12-30 | 1967 CUP |
|---|
| 2025-12-29 | 2034 CUP |
|---|
| 2025-12-28 | 2048 CUP |
|---|
| 2025-12-27 | 2047 CUP |
|---|
| 2025-12-26 | 2032 CUP |
|---|
| 2025-12-25 | 2023 CUP |
|---|
| 2025-12-24 | 2038 CUP |
|---|
| 2025-12-23 | 2021 CUP |
|---|
| 2025-12-22 | 1978 CUP |
|---|
| 2025-12-21 | 1952 CUP |
|---|
| 2025-12-20 | 1960 CUP |
|---|
| 2025-12-19 | 1955 CUP |
|---|
| 2025-12-18 | 1956 CUP |
|---|
| 2025-12-17 | 1956 CUP |
|---|
| 2025-12-16 | 1946 CUP |
|---|
| 2025-12-15 | 1952 CUP |
|---|
| 2025-12-14 | 1938 CUP |
|---|
| 2025-12-13 | 1943 CUP |
|---|
| 2025-12-12 | 1927 CUP |
|---|
| 2025-12-11 | 1892 CUP |
|---|
| 2025-12-09 | 1896 CUP |
|---|
| 2025-12-08 | 1898 CUP |
|---|
| 2025-12-07 | 1894 CUP |
|---|
| 2025-12-06 | 1896 CUP |
|---|
| 2025-12-05 | 1898 CUP |
|---|
| 2025-12-04 | 1901 CUP |
|---|
| 2025-12-03 | 1905 CUP |
|---|
| 2025-12-02 | 1905 CUP |
|---|
| 2025-12-01 | 1911 CUP |
|---|
| 2025-11-30 | 1901 CUP |
|---|
| 2025-11-29 | 1903 CUP |
|---|
| 2025-11-28 | 1893 CUP |
|---|
| 2025-11-27 | 1875 CUP |
|---|
| 2025-11-26 | 1872 CUP |
|---|
| 2025-11-25 | 1869 CUP |
|---|
| 2025-11-24 | 1827 CUP |
|---|
| 2025-11-23 | 1836 CUP |
|---|
| 2025-11-22 | 1837 CUP |
|---|
| 2025-11-21 | 1841 CUP |
|---|
| 2025-11-20 | 1847 CUP |
|---|
| 2025-11-19 | 1834 CUP |
|---|
| 2025-11-18 | 1818 CUP |
|---|
| 2025-11-17 | 1849 CUP |
|---|
| 2025-11-16 | 1836 CUP |
|---|
| 2025-11-15 | 1843 CUP |
|---|
| 2025-11-14 | 1893 CUP |
|---|
| 2025-11-13 | 1892 CUP |
|---|
| 2025-11-12 | 1864 CUP |
|---|
| 2025-11-11 | 1865 CUP |
|---|
| 2025-11-10 | 1824 CUP |
|---|
| 2025-11-09 | 1801 CUP |
|---|
| 2025-11-08 | 1807 CUP |
|---|
| 2025-11-07 | 1806 CUP |
|---|
| 2025-11-06 | 1794 CUP |
|---|
| 2025-11-05 | 1777 CUP |
|---|
| 2025-11-04 | 1802 CUP |
|---|
| 2025-11-03 | 1808 CUP |
|---|
| 2025-11-02 | 1809 CUP |
|---|
| 2025-11-01 | 1810 CUP |
|---|
| 2025-10-31 | 1813 CUP |
|---|
| 2025-10-30 | 1784 CUP |
|---|
| 2025-10-29 | 1796 CUP |
|---|
| 2025-10-28 | 1813 CUP |
|---|
| 2025-10-27 | 1840 CUP |
|---|
| 2025-10-26 | 1856 CUP |
|---|
| 2025-10-25 | 1857 CUP |
|---|
| 2025-10-24 | 1860 CUP |
|---|
| 2025-10-23 | 1842 CUP |
|---|
| 2025-10-22 | 1850 CUP |
|---|
| 2025-10-21 | 1963 CUP |
|---|
| 2025-10-20 | 1927 CUP |
|---|
| 2025-10-19 | 1921 CUP |
|---|
| 2025-10-18 | 1923 CUP |
|---|
| 2025-10-17 | 1950 CUP |
|---|
| 2025-10-16 | 1908 CUP |
|---|
| 2025-10-15 | 1883 CUP |
|---|
| 2025-10-14 | 1869 CUP |
|---|
| 2025-10-13 | 1824 CUP |
|---|
| 2025-10-12 | 1811 CUP |
|---|
| 2025-10-11 | 1813 CUP |
|---|
| 2025-10-10 | 1802 CUP |
|---|
| 2025-10-09 | 1818 CUP |
|---|
| 2025-10-08 | 1805 CUP |
|---|
| 2025-10-07 | 1783 CUP |
|---|
| 2025-10-06 | 1771 CUP |
|---|
| 2025-10-05 | 1748 CUP |
|---|
| 2025-10-04 | 1756 CUP |
|---|
| 2025-10-03 | 1742 CUP |
|---|
| 2025-10-02 | 1745 CUP |
|---|
| 2025-10-01 | 1748 CUP |
|---|
| 2025-09-30 | 1738 CUP |
|---|
| 2025-09-29 | 1696 CUP |
|---|
| 2025-09-28 | 1695 CUP |
|---|
| 2025-09-27 | 1696 CUP |
|---|
| 2025-09-26 | 1689 CUP |
|---|
| 2025-09-25 | 1688 CUP |
|---|
| 2025-09-24 | 1698 CUP |
|---|
| 2025-09-23 | 1697 CUP |
|---|
| 2025-09-22 | 1669 CUP |
|---|
| 2025-09-21 | 1659 CUP |
|---|
| 2025-09-20 | 1665 CUP |
|---|
| 2025-09-19 | 1642 CUP |
|---|
| 2025-09-18 | 1649 CUP |
|---|
| 2025-09-17 | 1655 CUP |
|---|
| 2025-09-16 | 1662 CUP |
|---|
| 2025-09-15 | 1643 CUP |
|---|
| 2025-09-14 | 1641 CUP |
|---|
| 2025-09-13 | 1646 CUP |
|---|
| 2025-09-12 | 1643 CUP |
|---|
| 2025-09-11 | 1646 CUP |
|---|
| 2025-09-10 | 1643 CUP |
|---|
| 2025-09-09 | 1643 CUP |
|---|
| 2025-09-08 | 1618 CUP |
|---|
| 2025-09-07 | 1620 CUP |
|---|
| 2025-09-06 | 1621 CUP |
|---|
| 2025-09-05 | 1605 CUP |
|---|
| 2025-09-04 | 1600 CUP |
|---|
| 2025-09-03 | 1596 CUP |
|---|
| 2025-09-02 | 1579 CUP |
|---|
| 2025-09-01 | 1562 CUP |
|---|
| 2025-08-31 | 1558 CUP |
|---|
| 2025-08-30 | 1558 CUP |
|---|
| 2025-08-29 | 1540 CUP |
|---|
| 2025-08-28 | 1530 CUP |
|---|
| 2025-08-27 | 1529 CUP |
|---|
| 2025-08-26 | 1529 CUP |
|---|
| 2025-08-25 | 1519 CUP |
|---|
| 2025-08-24 | 1520 CUP |
|---|
| 2025-08-23 | 1523 CUP |
|---|
| 2025-08-22 | 1508 CUP |
|---|
| 2025-08-21 | 1508 CUP |
|---|
| 2025-08-20 | 1498 CUP |
|---|
| 2025-08-19 | 1506 CUP |
|---|
| 2025-08-18 | 1509 CUP |
|---|
| 2025-08-17 | 1499 CUP |
|---|
| 2025-08-16 | 1508 CUP |
|---|
| 2025-08-15 | 1509 CUP |
|---|
| 2025-08-14 | 1521 CUP |
|---|
| 2025-08-13 | 1514 CUP |
|---|
| 2025-08-12 | 1516 CUP |
|---|
| 2025-08-11 | 1520 CUP |
|---|
| 2025-08-10 | 1531 CUP |
|---|
| 2025-08-09 | 1531 CUP |
|---|
| 2025-08-08 | 1517 CUP |
|---|
| 2025-08-07 | 1511 CUP |
|---|
| 2025-08-06 | 1508 CUP |
|---|
| 2025-08-05 | 1509 CUP |
|---|
| 2025-08-04 | 1515 CUP |
|---|
| 2025-08-03 | 1519 CUP |
|---|
| 2025-08-02 | 1519 CUP |
|---|
| 2025-08-01 | 1486 CUP |
|---|
| 2025-07-31 | 1490 CUP |
|---|
| 2025-07-30 | 1505 CUP |
|---|
| 2025-07-29 | 1499 CUP |
|---|
| 2025-07-28 | 1503 CUP |
|---|
| 2025-07-27 | 1503 CUP |
|---|
| 2025-07-26 | 1505 CUP |
|---|
| 2025-07-25 | 1519 CUP |
|---|
| 2025-07-24 | 1526 CUP |
|---|
| 2025-07-23 | 1542 CUP |
|---|
| 2025-07-22 | 1527 CUP |
|---|
| 2025-07-21 | 1518 CUP |
|---|
| 2025-07-20 | 1503 CUP |
|---|
| 2025-07-19 | 1514 CUP |
|---|
| 2025-07-18 | 1506 CUP |
|---|
| 2025-07-17 | 1508 CUP |
|---|
| 2025-07-16 | 1505 CUP |
|---|
| 2025-07-15 | 1514 CUP |
|---|
| 2025-07-14 | 1514 CUP |
|---|
| 2025-07-13 | 1516 CUP |
|---|
| 2025-07-12 | 1516 CUP |
|---|
| 2025-07-11 | 1504 CUP |
|---|
| 2025-07-10 | 1498 CUP |
|---|
| 2025-07-09 | 1491 CUP |
|---|
| 2025-07-08 | 1505 CUP |
|---|
| 2025-07-07 | 1496 CUP |
|---|
| 2025-07-06 | 1501 CUP |
|---|
| 2025-07-05 | 1507 CUP |
|---|
| 2025-07-04 | 1504 CUP |
|---|
| 2025-07-03 | 1510 CUP |
|---|
| 2025-07-02 | 1506 CUP |
|---|
| 2025-07-01 | 1496 CUP |
|---|
| 2025-06-30 | 1481 CUP |
|---|
| 2025-06-29 | 1477 CUP |
|---|
| 2025-06-28 | 1479 CUP |
|---|
| 2025-06-27 | 1499 CUP |
|---|
| 2025-06-26 | 1504 CUP |
|---|
| 2025-06-25 | 1505 CUP |
|---|
| 2025-06-24 | 1511 CUP |
|---|
| 2025-06-23 | 1521 CUP |
|---|
| 2025-06-22 | 1520 CUP |
|---|
| 2025-06-21 | 1522 CUP |
|---|
| 2025-06-20 | 1515 CUP |
|---|
| 2025-06-19 | 1524 CUP |
|---|
| 2025-06-18 | 1525 CUP |
|---|
| 2025-06-17 | 1533 CUP |
|---|
| 2025-06-16 | 1552 CUP |
|---|
| 2025-06-15 | 1544 CUP |
|---|
| 2025-06-14 | 1553 CUP |
|---|
| 2025-06-13 | 1551 CUP |
|---|
| 2025-06-12 | 1522 CUP |
|---|
| 2025-06-11 | 1504 CUP |
|---|
| 2025-06-10 | 1495 CUP |
|---|
| 2025-06-09 | 1492 CUP |
|---|
| 2025-06-08 | 1495 CUP |
|---|
| 2025-06-07 | 1495 CUP |
|---|
| 2025-06-06 | 1519 CUP |
|---|
| 2025-06-05 | 1523 CUP |
|---|
| 2025-06-04 | 1524 CUP |
|---|
| 2025-06-03 | 1522 CUP |
|---|
| 2025-06-02 | 1490 CUP |
|---|
| 2025-06-01 | 1487 CUP |
|---|
| 2025-05-31 | 1486 CUP |
|---|
| 2025-05-30 | 1495 CUP |
|---|
| 2025-05-29 | 1473 CUP |
|---|
| 2025-05-28 | 1492 CUP |
|---|
| 2025-05-27 | 1504 CUP |
|---|
| 2025-05-26 | 1508 CUP |
|---|
| 2025-05-25 | 1506 CUP |
|---|
| 2025-05-24 | 1517 CUP |
|---|
| 2025-05-23 | 1490 CUP |
|---|
| 2025-05-22 | 1509 CUP |
|---|
| 2025-05-21 | 1487 CUP |
|---|
| 2025-05-20 | 1459 CUP |
|---|
| 2025-05-19 | 1454 CUP |
|---|
| 2025-05-18 | 1444 CUP |
|---|
| 2025-05-17 | 1446 CUP |
|---|
| 2025-05-16 | 1452 CUP |
|---|
| 2025-05-15 | 1434 CUP |
|---|
| 2025-05-14 | 1464 CUP |
|---|
| 2025-05-13 | 1456 CUP |
|---|
| 2025-05-12 | 1479 CUP |
|---|
| 2025-05-11 | 1504 CUP |
|---|
| 2025-05-10 | 1505 CUP |
|---|
| 2025-05-09 | 1488 CUP |
|---|
| 2025-05-08 | 1540 CUP |
|---|
| 2025-05-07 | 1528 CUP |
|---|
| 2025-05-06 | 1526 CUP |
|---|
| 2025-05-05 | 1476 CUP |
|---|
| 2025-05-04 | 1461 CUP |
|---|
| 2025-05-03 | 1464 CUP |
|---|
| 2025-05-02 | 1461 CUP |
|---|
| 2025-05-01 | 1462 CUP |
|---|
| 2025-04-30 | 1495 CUP |
|---|
| 2025-04-29 | 1499 CUP |
|---|
| 2025-04-28 | 1482 CUP |
|---|
| 2025-04-27 | 1494 CUP |
|---|
| 2025-04-26 | 1496 CUP |
|---|
| 2025-04-25 | 1512 CUP |
|---|
| 2025-04-24 | 1515 CUP |
|---|
| 2025-04-23 | 1528 CUP |
|---|
| 2025-04-22 | 1558 CUP |
|---|
| 2025-04-21 | 1525 CUP |
|---|
| 2025-04-20 | 1504 CUP |
|---|
| 2025-04-19 | 1503 CUP |
|---|
| 2025-04-18 | 1501 CUP |
|---|
| 2025-04-17 | 1503 CUP |
|---|
| 2025-04-16 | 1473 CUP |
|---|
| 2025-04-15 | 1454 CUP |
|---|
| 2025-04-14 | 1462 CUP |
|---|
| 2025-04-13 | 1460 CUP |
|---|
| 2025-04-12 | 1462 CUP |
|---|
| 2025-04-11 | 1443 CUP |
|---|
| 2025-04-10 | 1396 CUP |
|---|
| 2025-04-09 | 1358 CUP |
|---|
| 2025-04-08 | 1357 CUP |
|---|
| 2025-04-07 | 1381 CUP |
|---|
| 2025-04-06 | 1362 CUP |
|---|
| 2025-04-05 | 1371 CUP |
|---|
| 2025-04-04 | 1403 CUP |
|---|
| 2025-04-03 | 1414 CUP |
|---|
| 2025-04-02 | 1403 CUP |
|---|
| 2025-04-01 | 1410 CUP |
|---|
| 2025-03-31 | 1537 CUP |
|---|
| 2025-03-30 | 1386 CUP |
|---|
| 2025-03-29 | 1392 CUP |
|---|
| 2025-03-28 | 1389 CUP |
|---|
| 2025-03-27 | 1367 CUP |
|---|
| 2025-03-26 | 1366 CUP |
|---|
| 2025-03-25 | 1361 CUP |
|---|
| 2025-03-24 | 1364 CUP |
|---|
| 2025-03-23 | 1507 CUP |
|---|
| 2025-03-22 | 1365 CUP |
|---|
| 2025-03-21 | 1372 CUP |
|---|
| 2025-03-20 | 1379 CUP |
|---|
| 2025-03-19 | 1368 CUP |
|---|
| 2025-03-18 | 1357 CUP |
|---|
| 2025-03-17 | 1350 CUP |
|---|
| 2025-03-16 | 1491 CUP |
|---|
| 2025-03-15 | 1350 CUP |
|---|
| 2025-03-14 | 1350 CUP |
|---|
| 2025-03-13 | 1328 CUP |
|---|
| 2025-03-12 | 1318 CUP |
|---|
| 2025-03-11 | 1307 CUP |
|---|
| 2025-03-10 | 1318 CUP |
|---|
| 2025-03-09 | 1453 CUP |
|---|
| 2025-03-08 | 1312 CUP |
|---|
| 2025-03-07 | 1312 CUP |
|---|
| 2025-03-06 | 1319 CUP |
|---|
| 2025-03-05 | 1314 CUP |
|---|
| 2025-03-04 | 1304 CUP |
|---|
| 2025-03-03 | 1296 CUP |
|---|
| 2025-03-02 | 1291 CUP |
|---|
| 2025-03-01 | 1291 CUP |
|---|
| 2025-02-28 | 1300 CUP |
|---|
| 2025-02-27 | 1317 CUP |
|---|
| 2025-02-26 | 1462 CUP |
|---|
| 2025-02-25 | 1332 CUP |
|---|
| 2025-02-24 | 1324 CUP |
|---|
| 2025-02-23 | 1327 CUP |
|---|
| 2025-02-22 | 1327 CUP |
|---|
| 2025-02-21 | 1327 CUP |
|---|
| 2025-02-20 | 1325 CUP |
|---|
| 2025-02-19 | 1325 CUP |
|---|
| 2025-02-18 | 1306 CUP |
|---|
| 2025-02-17 | 1305 CUP |
|---|
| 2025-02-16 | 1298 CUP |
|---|
| 2025-02-15 | 1302 CUP |
|---|
| 2025-02-14 | 1327 CUP |
|---|
| 2025-02-13 | 1318 CUP |
|---|
| 2025-02-12 | 1314 CUP |
|---|
| 2025-02-11 | 1330 CUP |
|---|
| 2025-02-10 | 1299 CUP |
|---|
| 2025-02-09 | 1287 CUP |
|---|
| 2025-02-08 | 1290 CUP |
|---|
| 2025-02-07 | 1293 CUP |
|---|
| 2025-02-06 | 1297 CUP |
|---|
| 2025-02-05 | 1284 CUP |
|---|
| 2025-02-04 | 1275 CUP |
|---|
| 2025-02-03 | 1259 CUP |
|---|
| 2025-02-02 | 1260 CUP |
|---|
| 2025-02-01 | 1265 CUP |
|---|
| 2025-01-31 | 1263 CUP |
|---|
| 2025-01-30 | 1248 CUP |
|---|
| 2025-01-29 | 1250 CUP |
|---|
| 2025-01-28 | 1239 CUP |
|---|
| 2025-01-27 | 1247 CUP |
|---|
| 2025-01-26 | 1246 CUP |
|---|
| 2025-01-25 | 1252 CUP |
|---|
| 2025-01-24 | 1247 CUP |
|---|
| 2025-01-23 | 1244 CUP |
|---|
| 2025-01-22 | 1240 CUP |
|---|
| 2025-01-21 | 1225 CUP |
|---|
| 2025-01-20 | 1215 CUP |
|---|
| 2025-01-19 | 1217 CUP |
|---|
| 2025-01-18 | 1220 CUP |
|---|
| 2025-01-17 | 1226 CUP |
|---|
| 2025-01-16 | 1219 CUP |
|---|
| 2025-01-15 | 1208 CUP |
|---|
| 2025-01-14 | 1208 CUP |
|---|
| 2025-01-13 | 1212 CUP |
|---|
| 2025-01-12 | 1215 CUP |
|---|
| 2025-01-11 | 1217 CUP |
|---|
| 2025-01-10 | 1206 CUP |
|---|
| 2025-01-09 | 1202 CUP |
|---|
| 2025-01-08 | 1197 CUP |
|---|
| 2025-01-07 | 1192 CUP |
|---|
| 2025-01-06 | 1194 CUP |
|---|
| 2025-01-05 | 1193 CUP |
|---|
| 2025-01-04 | 1194 CUP |
|---|
| 2025-01-03 | 1201 CUP |
|---|
| 2025-01-02 | 1190 CUP |
|---|
| 2025-01-01 | 1186 CUP |
|---|
Cena złota w Kuba