Cena złota w Czechy 2025
za gram · 585 · CZK · 364 Data
| Maksimum | 1757 CZK |
|---|
| Minimum | 1203 CZK |
|---|
| Zmiana | +41.23% |
|---|
Historia
| Data | Cena |
|---|
| 2025-12-31 | 1699 CZK |
|---|
| 2025-12-30 | 1690 CZK |
|---|
| 2025-12-29 | 1745 CZK |
|---|
| 2025-12-28 | 1757 CZK |
|---|
| 2025-12-27 | 1757 CZK |
|---|
| 2025-12-26 | 1745 CZK |
|---|
| 2025-12-25 | 1738 CZK |
|---|
| 2025-12-24 | 1750 CZK |
|---|
| 2025-12-23 | 1745 CZK |
|---|
| 2025-12-22 | 1713 CZK |
|---|
| 2025-12-21 | 1697 CZK |
|---|
| 2025-12-20 | 1697 CZK |
|---|
| 2025-12-19 | 1692 CZK |
|---|
| 2025-12-18 | 1695 CZK |
|---|
| 2025-12-17 | 1685 CZK |
|---|
| 2025-12-16 | 1681 CZK |
|---|
| 2025-12-15 | 1685 CZK |
|---|
| 2025-12-14 | 1675 CZK |
|---|
| 2025-12-13 | 1674 CZK |
|---|
| 2025-12-12 | 1660 CZK |
|---|
| 2025-12-11 | 1646 CZK |
|---|
| 2025-12-09 | 1647 CZK |
|---|
| 2025-12-08 | 1643 CZK |
|---|
| 2025-12-07 | 1642 CZK |
|---|
| 2025-12-06 | 1642 CZK |
|---|
| 2025-12-05 | 1644 CZK |
|---|
| 2025-12-04 | 1638 CZK |
|---|
| 2025-12-03 | 1646 CZK |
|---|
| 2025-12-02 | 1654 CZK |
|---|
| 2025-12-01 | 1666 CZK |
|---|
| 2025-11-30 | 1653 CZK |
|---|
| 2025-11-29 | 1652 CZK |
|---|
| 2025-11-28 | 1647 CZK |
|---|
| 2025-11-27 | 1627 CZK |
|---|
| 2025-11-26 | 1629 CZK |
|---|
| 2025-11-25 | 1633 CZK |
|---|
| 2025-11-24 | 1604 CZK |
|---|
| 2025-11-23 | 1610 CZK |
|---|
| 2025-11-22 | 1609 CZK |
|---|
| 2025-11-21 | 1608 CZK |
|---|
| 2025-11-20 | 1615 CZK |
|---|
| 2025-11-19 | 1596 CZK |
|---|
| 2025-11-18 | 1579 CZK |
|---|
| 2025-11-17 | 1605 CZK |
|---|
| 2025-11-16 | 1598 CZK |
|---|
| 2025-11-15 | 1598 CZK |
|---|
| 2025-11-14 | 1641 CZK |
|---|
| 2025-11-13 | 1651 CZK |
|---|
| 2025-11-12 | 1630 CZK |
|---|
| 2025-11-11 | 1635 CZK |
|---|
| 2025-11-10 | 1601 CZK |
|---|
| 2025-11-09 | 1582 CZK |
|---|
| 2025-11-08 | 1582 CZK |
|---|
| 2025-11-07 | 1590 CZK |
|---|
| 2025-11-06 | 1585 CZK |
|---|
| 2025-11-05 | 1574 CZK |
|---|
| 2025-11-04 | 1588 CZK |
|---|
| 2025-11-03 | 1589 CZK |
|---|
| 2025-11-02 | 1590 CZK |
|---|
| 2025-11-01 | 1590 CZK |
|---|
| 2025-10-31 | 1590 CZK |
|---|
| 2025-10-30 | 1560 CZK |
|---|
| 2025-10-29 | 1562 CZK |
|---|
| 2025-10-28 | 1576 CZK |
|---|
| 2025-10-27 | 1604 CZK |
|---|
| 2025-10-26 | 1620 CZK |
|---|
| 2025-10-25 | 1619 CZK |
|---|
| 2025-10-24 | 1626 CZK |
|---|
| 2025-10-23 | 1609 CZK |
|---|
| 2025-10-22 | 1613 CZK |
|---|
| 2025-10-21 | 1708 CZK |
|---|
| 2025-10-20 | 1673 CZK |
|---|
| 2025-10-19 | 1668 CZK |
|---|
| 2025-10-18 | 1667 CZK |
|---|
| 2025-10-17 | 1692 CZK |
|---|
| 2025-10-16 | 1656 CZK |
|---|
| 2025-10-15 | 1647 CZK |
|---|
| 2025-10-14 | 1636 CZK |
|---|
| 2025-10-13 | 1598 CZK |
|---|
| 2025-10-12 | 1584 CZK |
|---|
| 2025-10-11 | 1589 CZK |
|---|
| 2025-10-10 | 1579 CZK |
|---|
| 2025-10-09 | 1586 CZK |
|---|
| 2025-10-08 | 1578 CZK |
|---|
| 2025-10-07 | 1549 CZK |
|---|
| 2025-10-06 | 1524 CZK |
|---|
| 2025-10-05 | 1512 CZK |
|---|
| 2025-10-04 | 1512 CZK |
|---|
| 2025-10-03 | 1504 CZK |
|---|
| 2025-10-02 | 1504 CZK |
|---|
| 2025-10-01 | 1509 CZK |
|---|
| 2025-09-30 | 1502 CZK |
|---|
| 2025-09-29 | 1472 CZK |
|---|
| 2025-09-28 | 1470 CZK |
|---|
| 2025-09-27 | 1470 CZK |
|---|
| 2025-09-26 | 1469 CZK |
|---|
| 2025-09-25 | 1458 CZK |
|---|
| 2025-09-24 | 1454 CZK |
|---|
| 2025-09-23 | 1451 CZK |
|---|
| 2025-09-22 | 1438 CZK |
|---|
| 2025-09-21 | 1435 CZK |
|---|
| 2025-09-20 | 1434 CZK |
|---|
| 2025-09-19 | 1413 CZK |
|---|
| 2025-09-18 | 1417 CZK |
|---|
| 2025-09-17 | 1421 CZK |
|---|
| 2025-09-16 | 1431 CZK |
|---|
| 2025-09-15 | 1419 CZK |
|---|
| 2025-09-14 | 1422 CZK |
|---|
| 2025-09-13 | 1424 CZK |
|---|
| 2025-09-12 | 1426 CZK |
|---|
| 2025-09-11 | 1430 CZK |
|---|
| 2025-09-10 | 1421 CZK |
|---|
| 2025-09-09 | 1419 CZK |
|---|
| 2025-09-08 | 1407 CZK |
|---|
| 2025-09-07 | 1405 CZK |
|---|
| 2025-09-06 | 1405 CZK |
|---|
| 2025-09-05 | 1402 CZK |
|---|
| 2025-09-04 | 1399 CZK |
|---|
| 2025-09-03 | 1402 CZK |
|---|
| 2025-09-02 | 1372 CZK |
|---|
| 2025-09-01 | 1363 CZK |
|---|
| 2025-08-31 | 1359 CZK |
|---|
| 2025-08-30 | 1359 CZK |
|---|
| 2025-08-29 | 1351 CZK |
|---|
| 2025-08-28 | 1344 CZK |
|---|
| 2025-08-27 | 1343 CZK |
|---|
| 2025-08-26 | 1341 CZK |
|---|
| 2025-08-25 | 1329 CZK |
|---|
| 2025-08-24 | 1328 CZK |
|---|
| 2025-08-23 | 1329 CZK |
|---|
| 2025-08-22 | 1329 CZK |
|---|
| 2025-08-21 | 1323 CZK |
|---|
| 2025-08-20 | 1313 CZK |
|---|
| 2025-08-19 | 1318 CZK |
|---|
| 2025-08-18 | 1317 CZK |
|---|
| 2025-08-17 | 1313 CZK |
|---|
| 2025-08-16 | 1314 CZK |
|---|
| 2025-08-15 | 1322 CZK |
|---|
| 2025-08-14 | 1324 CZK |
|---|
| 2025-08-13 | 1321 CZK |
|---|
| 2025-08-12 | 1328 CZK |
|---|
| 2025-08-11 | 1329 CZK |
|---|
| 2025-08-10 | 1343 CZK |
|---|
| 2025-08-09 | 1343 CZK |
|---|
| 2025-08-08 | 1338 CZK |
|---|
| 2025-08-07 | 1341 CZK |
|---|
| 2025-08-06 | 1351 CZK |
|---|
| 2025-08-05 | 1352 CZK |
|---|
| 2025-08-04 | 1341 CZK |
|---|
| 2025-08-03 | 1343 CZK |
|---|
| 2025-08-02 | 1344 CZK |
|---|
| 2025-08-01 | 1334 CZK |
|---|
| 2025-07-31 | 1335 CZK |
|---|
| 2025-07-30 | 1333 CZK |
|---|
| 2025-07-29 | 1325 CZK |
|---|
| 2025-07-28 | 1312 CZK |
|---|
| 2025-07-27 | 1314 CZK |
|---|
| 2025-07-26 | 1314 CZK |
|---|
| 2025-07-25 | 1326 CZK |
|---|
| 2025-07-24 | 1332 CZK |
|---|
| 2025-07-23 | 1351 CZK |
|---|
| 2025-07-22 | 1343 CZK |
|---|
| 2025-07-21 | 1339 CZK |
|---|
| 2025-07-20 | 1337 CZK |
|---|
| 2025-07-19 | 1338 CZK |
|---|
| 2025-07-18 | 1333 CZK |
|---|
| 2025-07-17 | 1334 CZK |
|---|
| 2025-07-16 | 1331 CZK |
|---|
| 2025-07-15 | 1333 CZK |
|---|
| 2025-07-14 | 1334 CZK |
|---|
| 2025-07-13 | 1335 CZK |
|---|
| 2025-07-12 | 1334 CZK |
|---|
| 2025-07-11 | 1322 CZK |
|---|
| 2025-07-10 | 1313 CZK |
|---|
| 2025-07-09 | 1307 CZK |
|---|
| 2025-07-08 | 1318 CZK |
|---|
| 2025-07-07 | 1306 CZK |
|---|
| 2025-07-06 | 1314 CZK |
|---|
| 2025-07-05 | 1315 CZK |
|---|
| 2025-07-04 | 1313 CZK |
|---|
| 2025-07-03 | 1316 CZK |
|---|
| 2025-07-02 | 1314 CZK |
|---|
| 2025-07-01 | 1310 CZK |
|---|
| 2025-06-30 | 1303 CZK |
|---|
| 2025-06-29 | 1301 CZK |
|---|
| 2025-06-28 | 1301 CZK |
|---|
| 2025-06-27 | 1321 CZK |
|---|
| 2025-06-26 | 1327 CZK |
|---|
| 2025-06-25 | 1337 CZK |
|---|
| 2025-06-24 | 1350 CZK |
|---|
| 2025-06-23 | 1366 CZK |
|---|
| 2025-06-22 | 1366 CZK |
|---|
| 2025-06-21 | 1366 CZK |
|---|
| 2025-06-20 | 1361 CZK |
|---|
| 2025-06-19 | 1377 CZK |
|---|
| 2025-06-18 | 1374 CZK |
|---|
| 2025-06-17 | 1374 CZK |
|---|
| 2025-06-16 | 1395 CZK |
|---|
| 2025-06-15 | 1390 CZK |
|---|
| 2025-06-14 | 1390 CZK |
|---|
| 2025-06-13 | 1386 CZK |
|---|
| 2025-06-12 | 1365 CZK |
|---|
| 2025-06-11 | 1360 CZK |
|---|
| 2025-06-10 | 1355 CZK |
|---|
| 2025-06-09 | 1348 CZK |
|---|
| 2025-06-08 | 1356 CZK |
|---|
| 2025-06-07 | 1356 CZK |
|---|
| 2025-06-06 | 1373 CZK |
|---|
| 2025-06-05 | 1380 CZK |
|---|
| 2025-06-04 | 1387 CZK |
|---|
| 2025-06-03 | 1382 CZK |
|---|
| 2025-06-02 | 1365 CZK |
|---|
| 2025-06-01 | 1361 CZK |
|---|
| 2025-05-31 | 1362 CZK |
|---|
| 2025-05-30 | 1367 CZK |
|---|
| 2025-05-29 | 1362 CZK |
|---|
| 2025-05-28 | 1369 CZK |
|---|
| 2025-05-27 | 1371 CZK |
|---|
| 2025-05-26 | 1371 CZK |
|---|
| 2025-05-25 | 1383 CZK |
|---|
| 2025-05-24 | 1383 CZK |
|---|
| 2025-05-23 | 1368 CZK |
|---|
| 2025-05-22 | 1380 CZK |
|---|
| 2025-05-21 | 1369 CZK |
|---|
| 2025-05-20 | 1343 CZK |
|---|
| 2025-05-19 | 1349 CZK |
|---|
| 2025-05-18 | 1345 CZK |
|---|
| 2025-05-17 | 1344 CZK |
|---|
| 2025-05-16 | 1349 CZK |
|---|
| 2025-05-15 | 1332 CZK |
|---|
| 2025-05-14 | 1360 CZK |
|---|
| 2025-05-13 | 1366 CZK |
|---|
| 2025-05-12 | 1368 CZK |
|---|
| 2025-05-11 | 1390 CZK |
|---|
| 2025-05-10 | 1390 CZK |
|---|
| 2025-05-09 | 1377 CZK |
|---|
| 2025-05-08 | 1410 CZK |
|---|
| 2025-05-07 | 1398 CZK |
|---|
| 2025-05-06 | 1402 CZK |
|---|
| 2025-05-05 | 1351 CZK |
|---|
| 2025-05-04 | 1345 CZK |
|---|
| 2025-05-03 | 1345 CZK |
|---|
| 2025-05-02 | 1344 CZK |
|---|
| 2025-05-01 | 1346 CZK |
|---|
| 2025-04-30 | 1367 CZK |
|---|
| 2025-04-29 | 1371 CZK |
|---|
| 2025-04-28 | 1359 CZK |
|---|
| 2025-04-27 | 1371 CZK |
|---|
| 2025-04-26 | 1371 CZK |
|---|
| 2025-04-25 | 1385 CZK |
|---|
| 2025-04-24 | 1391 CZK |
|---|
| 2025-04-23 | 1400 CZK |
|---|
| 2025-04-22 | 1413 CZK |
|---|
| 2025-04-21 | 1388 CZK |
|---|
| 2025-04-20 | 1377 CZK |
|---|
| 2025-04-19 | 1381 CZK |
|---|
| 2025-04-18 | 1381 CZK |
|---|
| 2025-04-17 | 1381 CZK |
|---|
| 2025-04-16 | 1362 CZK |
|---|
| 2025-04-15 | 1344 CZK |
|---|
| 2025-04-14 | 1347 CZK |
|---|
| 2025-04-13 | 1348 CZK |
|---|
| 2025-04-12 | 1348 CZK |
|---|
| 2025-04-11 | 1336 CZK |
|---|
| 2025-04-10 | 1328 CZK |
|---|
| 2025-04-09 | 1290 CZK |
|---|
| 2025-04-08 | 1300 CZK |
|---|
| 2025-04-07 | 1319 CZK |
|---|
| 2025-04-06 | 1318 CZK |
|---|
| 2025-04-05 | 1318 CZK |
|---|
| 2025-04-04 | 1328 CZK |
|---|
| 2025-04-03 | 1356 CZK |
|---|
| 2025-04-02 | 1363 CZK |
|---|
| 2025-04-01 | 1360 CZK |
|---|
| 2025-03-31 | 1333 CZK |
|---|
| 2025-03-30 | 1336 CZK |
|---|
| 2025-03-29 | 1336 CZK |
|---|
| 2025-03-28 | 1337 CZK |
|---|
| 2025-03-27 | 1317 CZK |
|---|
| 2025-03-26 | 1313 CZK |
|---|
| 2025-03-25 | 1309 CZK |
|---|
| 2025-03-24 | 1314 CZK |
|---|
| 2025-03-23 | 1315 CZK |
|---|
| 2025-03-22 | 1315 CZK |
|---|
| 2025-03-21 | 1318 CZK |
|---|
| 2025-03-20 | 1317 CZK |
|---|
| 2025-03-19 | 1305 CZK |
|---|
| 2025-03-18 | 1299 CZK |
|---|
| 2025-03-17 | 1294 CZK |
|---|
| 2025-03-16 | 1295 CZK |
|---|
| 2025-03-15 | 1293 CZK |
|---|
| 2025-03-14 | 1299 CZK |
|---|
| 2025-03-13 | 1271 CZK |
|---|
| 2025-03-12 | 1258 CZK |
|---|
| 2025-03-11 | 1255 CZK |
|---|
| 2025-03-10 | 1260 CZK |
|---|
| 2025-03-09 | 1263 CZK |
|---|
| 2025-03-08 | 1262 CZK |
|---|
| 2025-03-07 | 1271 CZK |
|---|
| 2025-03-06 | 1271 CZK |
|---|
| 2025-03-05 | 1295 CZK |
|---|
| 2025-03-04 | 1296 CZK |
|---|
| 2025-03-03 | 1300 CZK |
|---|
| 2025-03-02 | 1302 CZK |
|---|
| 2025-03-01 | 1301 CZK |
|---|
| 2025-02-28 | 1304 CZK |
|---|
| 2025-02-27 | 1306 CZK |
|---|
| 2025-02-26 | 1307 CZK |
|---|
| 2025-02-25 | 1325 CZK |
|---|
| 2025-02-24 | 1316 CZK |
|---|
| 2025-02-23 | 1325 CZK |
|---|
| 2025-02-22 | 1325 CZK |
|---|
| 2025-02-21 | 1323 CZK |
|---|
| 2025-02-20 | 1332 CZK |
|---|
| 2025-02-19 | 1327 CZK |
|---|
| 2025-02-18 | 1306 CZK |
|---|
| 2025-02-17 | 1298 CZK |
|---|
| 2025-02-16 | 1294 CZK |
|---|
| 2025-02-15 | 1295 CZK |
|---|
| 2025-02-14 | 1321 CZK |
|---|
| 2025-02-13 | 1318 CZK |
|---|
| 2025-02-12 | 1321 CZK |
|---|
| 2025-02-11 | 1343 CZK |
|---|
| 2025-02-10 | 1316 CZK |
|---|
| 2025-02-09 | 1310 CZK |
|---|
| 2025-02-08 | 1310 CZK |
|---|
| 2025-02-07 | 1304 CZK |
|---|
| 2025-02-06 | 1307 CZK |
|---|
| 2025-02-05 | 1297 CZK |
|---|
| 2025-02-04 | 1299 CZK |
|---|
| 2025-02-03 | 1289 CZK |
|---|
| 2025-02-02 | 1281 CZK |
|---|
| 2025-02-01 | 1282 CZK |
|---|
| 2025-01-31 | 1273 CZK |
|---|
| 2025-01-30 | 1253 CZK |
|---|
| 2025-01-29 | 1252 CZK |
|---|
| 2025-01-28 | 1240 CZK |
|---|
| 2025-01-27 | 1248 CZK |
|---|
| 2025-01-26 | 1247 CZK |
|---|
| 2025-01-25 | 1248 CZK |
|---|
| 2025-01-24 | 1253 CZK |
|---|
| 2025-01-23 | 1253 CZK |
|---|
| 2025-01-22 | 1250 CZK |
|---|
| 2025-01-21 | 1241 CZK |
|---|
| 2025-01-20 | 1245 CZK |
|---|
| 2025-01-19 | 1252 CZK |
|---|
| 2025-01-18 | 1251 CZK |
|---|
| 2025-01-17 | 1253 CZK |
|---|
| 2025-01-16 | 1246 CZK |
|---|
| 2025-01-15 | 1235 CZK |
|---|
| 2025-01-14 | 1237 CZK |
|---|
| 2025-01-13 | 1237 CZK |
|---|
| 2025-01-12 | 1239 CZK |
|---|
| 2025-01-11 | 1240 CZK |
|---|
| 2025-01-10 | 1224 CZK |
|---|
| 2025-01-09 | 1219 CZK |
|---|
| 2025-01-08 | 1211 CZK |
|---|
| 2025-01-07 | 1204 CZK |
|---|
| 2025-01-06 | 1213 CZK |
|---|
| 2025-01-05 | 1213 CZK |
|---|
| 2025-01-04 | 1213 CZK |
|---|
| 2025-01-03 | 1226 CZK |
|---|
| 2025-01-02 | 1206 CZK |
|---|
| 2025-01-01 | 1203 CZK |
|---|
Cena złota w Czechy