Cena złota w Czechy 2026
za gram · 585 · CZK · 261 Data
| Maksimum | 2117 CZK |
|---|
| Minimum | 1591 CZK |
|---|
| Zmiana | +4.54% |
|---|
Historia
| Data | Cena |
|---|
| 2026-09-19 | 1748 CZK |
|---|
| 2026-09-18 | 1734 CZK |
|---|
| 2026-09-17 | 1716 CZK |
|---|
| 2026-09-16 | 1715 CZK |
|---|
| 2026-09-15 | 1707 CZK |
|---|
| 2026-09-14 | 1709 CZK |
|---|
| 2026-09-13 | 1711 CZK |
|---|
| 2026-09-12 | 1711 CZK |
|---|
| 2026-09-11 | 1693 CZK |
|---|
| 2026-09-10 | 1732 CZK |
|---|
| 2026-09-09 | 1713 CZK |
|---|
| 2026-09-08 | 1740 CZK |
|---|
| 2026-09-07 | 1728 CZK |
|---|
| 2026-09-06 | 1737 CZK |
|---|
| 2026-09-05 | 1738 CZK |
|---|
| 2026-09-04 | 1749 CZK |
|---|
| 2026-09-03 | 1740 CZK |
|---|
| 2026-09-02 | 1695 CZK |
|---|
| 2026-09-01 | 1736 CZK |
|---|
| 2026-08-31 | 1733 CZK |
|---|
| 2026-08-30 | 1749 CZK |
|---|
| 2026-08-29 | 1749 CZK |
|---|
| 2026-08-28 | 1796 CZK |
|---|
| 2026-08-27 | 1794 CZK |
|---|
| 2026-08-26 | 1803 CZK |
|---|
| 2026-08-25 | 1816 CZK |
|---|
| 2026-08-24 | 1793 CZK |
|---|
| 2026-08-23 | 1791 CZK |
|---|
| 2026-08-22 | 1791 CZK |
|---|
| 2026-08-21 | 1760 CZK |
|---|
| 2026-08-20 | 1753 CZK |
|---|
| 2026-08-18 | 1732 CZK |
|---|
| 2026-08-17 | 1733 CZK |
|---|
| 2026-08-16 | 1724 CZK |
|---|
| 2026-08-15 | 1724 CZK |
|---|
| 2026-08-14 | 1706 CZK |
|---|
| 2026-08-13 | 1745 CZK |
|---|
| 2026-08-12 | 1743 CZK |
|---|
| 2026-08-11 | 1750 CZK |
|---|
| 2026-08-10 | 1710 CZK |
|---|
| 2026-08-09 | 1715 CZK |
|---|
| 2026-08-08 | 1715 CZK |
|---|
| 2026-08-07 | 1686 CZK |
|---|
| 2026-08-06 | 1687 CZK |
|---|
| 2026-08-05 | 1629 CZK |
|---|
| 2026-08-04 | 1607 CZK |
|---|
| 2026-08-03 | 1607 CZK |
|---|
| 2026-08-02 | 1599 CZK |
|---|
| 2026-08-01 | 1599 CZK |
|---|
| 2026-07-31 | 1615 CZK |
|---|
| 2026-07-30 | 1619 CZK |
|---|
| 2026-07-29 | 1609 CZK |
|---|
| 2026-07-28 | 1617 CZK |
|---|
| 2026-07-27 | 1629 CZK |
|---|
| 2026-07-26 | 1621 CZK |
|---|
| 2026-07-25 | 1621 CZK |
|---|
| 2026-07-24 | 1614 CZK |
|---|
| 2026-07-23 | 1646 CZK |
|---|
| 2026-07-22 | 1652 CZK |
|---|
| 2026-07-21 | 1612 CZK |
|---|
| 2026-07-20 | 1603 CZK |
|---|
| 2026-07-19 | 1599 CZK |
|---|
| 2026-07-18 | 1598 CZK |
|---|
| 2026-07-17 | 1592 CZK |
|---|
| 2026-07-16 | 1602 CZK |
|---|
| 2026-07-15 | 1610 CZK |
|---|
| 2026-07-14 | 1611 CZK |
|---|
| 2026-07-13 | 1628 CZK |
|---|
| 2026-07-12 | 1645 CZK |
|---|
| 2026-07-11 | 1645 CZK |
|---|
| 2026-07-10 | 1643 CZK |
|---|
| 2026-07-09 | 1624 CZK |
|---|
| 2026-07-08 | 1650 CZK |
|---|
| 2026-07-07 | 1642 CZK |
|---|
| 2026-07-06 | 1658 CZK |
|---|
| 2026-07-05 | 1662 CZK |
|---|
| 2026-07-04 | 1662 CZK |
|---|
| 2026-07-03 | 1664 CZK |
|---|
| 2026-07-02 | 1629 CZK |
|---|
| 2026-07-01 | 1593 CZK |
|---|
| 2026-06-30 | 1591 CZK |
|---|
| 2026-06-29 | 1628 CZK |
|---|
| 2026-06-28 | 1637 CZK |
|---|
| 2026-06-27 | 1637 CZK |
|---|
| 2026-06-26 | 1610 CZK |
|---|
| 2026-06-25 | 1603 CZK |
|---|
| 2026-06-24 | 1629 CZK |
|---|
| 2026-06-23 | 1652 CZK |
|---|
| 2026-06-22 | 1662 CZK |
|---|
| 2026-06-21 | 1650 CZK |
|---|
| 2026-06-20 | 1651 CZK |
|---|
| 2026-06-19 | 1647 CZK |
|---|
| 2026-06-18 | 1701 CZK |
|---|
| 2026-06-17 | 1693 CZK |
|---|
| 2026-06-16 | 1699 CZK |
|---|
| 2026-06-15 | 1692 CZK |
|---|
| 2026-06-14 | 1657 CZK |
|---|
| 2026-06-13 | 1656 CZK |
|---|
| 2026-06-12 | 1649 CZK |
|---|
| 2026-06-11 | 1607 CZK |
|---|
| 2026-06-10 | 1647 CZK |
|---|
| 2026-06-09 | 1712 CZK |
|---|
| 2026-06-08 | 1703 CZK |
|---|
| 2026-06-07 | 1712 CZK |
|---|
| 2026-06-06 | 1712 CZK |
|---|
| 2026-06-05 | 1742 CZK |
|---|
| 2026-06-04 | 1760 CZK |
|---|
| 2026-06-03 | 1753 CZK |
|---|
| 2026-06-02 | 1771 CZK |
|---|
| 2026-06-01 | 1771 CZK |
|---|
| 2026-05-31 | 1780 CZK |
|---|
| 2026-05-30 | 1781 CZK |
|---|
| 2026-05-29 | 1769 CZK |
|---|
| 2026-05-28 | 1729 CZK |
|---|
| 2026-05-27 | 1766 CZK |
|---|
| 2026-05-26 | 1782 CZK |
|---|
| 2026-05-25 | 1792 CZK |
|---|
| 2026-05-24 | 1775 CZK |
|---|
| 2026-05-23 | 1776 CZK |
|---|
| 2026-05-22 | 1783 CZK |
|---|
| 2026-05-21 | 1786 CZK |
|---|
| 2026-05-20 | 1763 CZK |
|---|
| 2026-05-19 | 1787 CZK |
|---|
| 2026-05-18 | 1789 CZK |
|---|
| 2026-05-17 | 1787 CZK |
|---|
| 2026-05-16 | 1787 CZK |
|---|
| 2026-05-15 | 1817 CZK |
|---|
| 2026-05-14 | 1828 CZK |
|---|
| 2026-05-13 | 1834 CZK |
|---|
| 2026-05-12 | 1839 CZK |
|---|
| 2026-05-11 | 1824 CZK |
|---|
| 2026-05-10 | 1833 CZK |
|---|
| 2026-05-09 | 1833 CZK |
|---|
| 2026-05-08 | 1838 CZK |
|---|
| 2026-05-07 | 1833 CZK |
|---|
| 2026-05-06 | 1822 CZK |
|---|
| 2026-05-05 | 1781 CZK |
|---|
| 2026-05-04 | 1799 CZK |
|---|
| 2026-05-03 | 1807 CZK |
|---|
| 2026-05-02 | 1807 CZK |
|---|
| 2026-05-01 | 1807 CZK |
|---|
| 2026-04-30 | 1794 CZK |
|---|
| 2026-04-29 | 1799 CZK |
|---|
| 2026-04-28 | 1827 CZK |
|---|
| 2026-04-27 | 1848 CZK |
|---|
| 2026-04-26 | 1842 CZK |
|---|
| 2026-04-25 | 1842 CZK |
|---|
| 2026-04-24 | 1835 CZK |
|---|
| 2026-04-23 | 1842 CZK |
|---|
| 2026-04-22 | 1855 CZK |
|---|
| 2026-04-21 | 1866 CZK |
|---|
| 2026-04-20 | 1866 CZK |
|---|
| 2026-04-19 | 1882 CZK |
|---|
| 2026-04-18 | 1882 CZK |
|---|
| 2026-04-17 | 1861 CZK |
|---|
| 2026-04-16 | 1870 CZK |
|---|
| 2026-04-15 | 1878 CZK |
|---|
| 2026-04-14 | 1857 CZK |
|---|
| 2026-04-13 | 1850 CZK |
|---|
| 2026-04-12 | 1858 CZK |
|---|
| 2026-04-11 | 1858 CZK |
|---|
| 2026-04-10 | 1865 CZK |
|---|
| 2026-04-09 | 1860 CZK |
|---|
| 2026-04-08 | 1892 CZK |
|---|
| 2026-04-07 | 1863 CZK |
|---|
| 2026-04-06 | 1855 CZK |
|---|
| 2026-04-05 | 1875 CZK |
|---|
| 2026-04-04 | 1874 CZK |
|---|
| 2026-04-03 | 1871 CZK |
|---|
| 2026-04-02 | 1872 CZK |
|---|
| 2026-04-01 | 1874 CZK |
|---|
| 2026-03-31 | 1842 CZK |
|---|
| 2026-03-30 | 1807 CZK |
|---|
| 2026-03-29 | 1808 CZK |
|---|
| 2026-03-28 | 1809 CZK |
|---|
| 2026-03-27 | 1773 CZK |
|---|
| 2026-03-26 | 1800 CZK |
|---|
| 2026-03-25 | 1822 CZK |
|---|
| 2026-03-24 | 1735 CZK |
|---|
| 2026-03-23 | 1748 CZK |
|---|
| 2026-03-22 | 1791 CZK |
|---|
| 2026-03-21 | 1791 CZK |
|---|
| 2026-03-20 | 1867 CZK |
|---|
| 2026-03-19 | 1948 CZK |
|---|
| 2026-03-18 | 1995 CZK |
|---|
| 2026-03-17 | 2011 CZK |
|---|
| 2026-03-16 | 2013 CZK |
|---|
| 2026-03-15 | 2025 CZK |
|---|
| 2026-03-14 | 2025 CZK |
|---|
| 2026-03-13 | 2045 CZK |
|---|
| 2026-03-12 | 2058 CZK |
|---|
| 2026-03-11 | 2057 CZK |
|---|
| 2026-03-10 | 2045 CZK |
|---|
| 2026-03-09 | 2030 CZK |
|---|
| 2026-03-08 | 2045 CZK |
|---|
| 2026-03-07 | 2044 CZK |
|---|
| 2026-03-06 | 2026 CZK |
|---|
| 2026-03-05 | 2047 CZK |
|---|
| 2026-03-04 | 2047 CZK |
|---|
| 2026-03-03 | 2092 CZK |
|---|
| 2026-03-02 | 2067 CZK |
|---|
| 2026-03-01 | 2039 CZK |
|---|
| 2026-02-28 | 2039 CZK |
|---|
| 2026-02-27 | 2006 CZK |
|---|
| 2026-02-26 | 1998 CZK |
|---|
| 2026-02-25 | 2005 CZK |
|---|
| 2026-02-24 | 2007 CZK |
|---|
| 2026-02-23 | 1996 CZK |
|---|
| 2026-02-22 | 1974 CZK |
|---|
| 2026-02-21 | 1973 CZK |
|---|
| 2026-02-20 | 1941 CZK |
|---|
| 2026-02-19 | 1924 CZK |
|---|
| 2026-02-18 | 1893 CZK |
|---|
| 2026-02-17 | 1914 CZK |
|---|
| 2026-02-16 | 1927 CZK |
|---|
| 2026-02-15 | 1941 CZK |
|---|
| 2026-02-14 | 1941 CZK |
|---|
| 2026-02-13 | 1914 CZK |
|---|
| 2026-02-12 | 1943 CZK |
|---|
| 2026-02-11 | 1938 CZK |
|---|
| 2026-02-10 | 1930 CZK |
|---|
| 2026-02-09 | 1928 CZK |
|---|
| 2026-02-08 | 1914 CZK |
|---|
| 2026-02-07 | 1914 CZK |
|---|
| 2026-02-06 | 1872 CZK |
|---|
| 2026-02-05 | 1917 CZK |
|---|
| 2026-02-04 | 1956 CZK |
|---|
| 2026-02-03 | 1852 CZK |
|---|
| 2026-02-02 | 1841 CZK |
|---|
| 2026-02-01 | 1880 CZK |
|---|
| 2026-01-31 | 1880 CZK |
|---|
| 2026-01-30 | 1986 CZK |
|---|
| 2026-01-29 | 2117 CZK |
|---|
| 2026-01-28 | 1979 CZK |
|---|
| 2026-01-27 | 1944 CZK |
|---|
| 2026-01-26 | 1958 CZK |
|---|
| 2026-01-25 | 1925 CZK |
|---|
| 2026-01-24 | 1925 CZK |
|---|
| 2026-01-23 | 1926 CZK |
|---|
| 2026-01-22 | 1879 CZK |
|---|
| 2026-01-21 | 1886 CZK |
|---|
| 2026-01-20 | 1834 CZK |
|---|
| 2026-01-19 | 1833 CZK |
|---|
| 2026-01-18 | 1809 CZK |
|---|
| 2026-01-17 | 1810 CZK |
|---|
| 2026-01-16 | 1813 CZK |
|---|
| 2026-01-15 | 1807 CZK |
|---|
| 2026-01-14 | 1811 CZK |
|---|
| 2026-01-13 | 1797 CZK |
|---|
| 2026-01-12 | 1790 CZK |
|---|
| 2026-01-11 | 1772 CZK |
|---|
| 2026-01-10 | 1772 CZK |
|---|
| 2026-01-09 | 1756 CZK |
|---|
| 2026-01-08 | 1741 CZK |
|---|
| 2026-01-07 | 1737 CZK |
|---|
| 2026-01-06 | 1730 CZK |
|---|
| 2026-01-05 | 1709 CZK |
|---|
| 2026-01-04 | 1680 CZK |
|---|
| 2026-01-03 | 1680 CZK |
|---|
| 2026-01-02 | 1681 CZK |
|---|
| 2026-01-01 | 1672 CZK |
|---|
Cena złota w Czechy