Cena złota w Ghana 2026
za gram · 18K · GHS · 261 Data
| Maksimum | 1461 GHS |
|---|
| Minimum | 1081 GHS |
|---|
| Zmiana | +11.32% |
|---|
Historia
| Data | Cena |
|---|
| 2026-09-19 | 1218 GHS |
|---|
| 2026-09-18 | 1209 GHS |
|---|
| 2026-09-17 | 1192 GHS |
|---|
| 2026-09-16 | 1198 GHS |
|---|
| 2026-09-15 | 1191 GHS |
|---|
| 2026-09-14 | 1197 GHS |
|---|
| 2026-09-13 | 1201 GHS |
|---|
| 2026-09-12 | 1203 GHS |
|---|
| 2026-09-11 | 1190 GHS |
|---|
| 2026-09-10 | 1217 GHS |
|---|
| 2026-09-09 | 1204 GHS |
|---|
| 2026-09-08 | 1221 GHS |
|---|
| 2026-09-07 | 1209 GHS |
|---|
| 2026-09-06 | 1216 GHS |
|---|
| 2026-09-05 | 1217 GHS |
|---|
| 2026-09-04 | 1225 GHS |
|---|
| 2026-09-03 | 1208 GHS |
|---|
| 2026-09-02 | 1170 GHS |
|---|
| 2026-09-01 | 1203 GHS |
|---|
| 2026-08-31 | 1199 GHS |
|---|
| 2026-08-30 | 1207 GHS |
|---|
| 2026-08-29 | 1208 GHS |
|---|
| 2026-08-28 | 1246 GHS |
|---|
| 2026-08-27 | 1243 GHS |
|---|
| 2026-08-26 | 1252 GHS |
|---|
| 2026-08-25 | 1257 GHS |
|---|
| 2026-08-24 | 1241 GHS |
|---|
| 2026-08-23 | 1237 GHS |
|---|
| 2026-08-22 | 1236 GHS |
|---|
| 2026-08-21 | 1213 GHS |
|---|
| 2026-08-20 | 1202 GHS |
|---|
| 2026-08-18 | 1169 GHS |
|---|
| 2026-08-17 | 1160 GHS |
|---|
| 2026-08-16 | 1157 GHS |
|---|
| 2026-08-15 | 1157 GHS |
|---|
| 2026-08-14 | 1142 GHS |
|---|
| 2026-08-13 | 1204 GHS |
|---|
| 2026-08-12 | 1246 GHS |
|---|
| 2026-08-11 | 1256 GHS |
|---|
| 2026-08-10 | 1223 GHS |
|---|
| 2026-08-09 | 1232 GHS |
|---|
| 2026-08-08 | 1232 GHS |
|---|
| 2026-08-07 | 1207 GHS |
|---|
| 2026-08-06 | 1211 GHS |
|---|
| 2026-08-05 | 1167 GHS |
|---|
| 2026-08-04 | 1146 GHS |
|---|
| 2026-08-03 | 1145 GHS |
|---|
| 2026-08-02 | 1140 GHS |
|---|
| 2026-08-01 | 1138 GHS |
|---|
| 2026-07-31 | 1147 GHS |
|---|
| 2026-07-30 | 1147 GHS |
|---|
| 2026-07-29 | 1131 GHS |
|---|
| 2026-07-28 | 1136 GHS |
|---|
| 2026-07-27 | 1148 GHS |
|---|
| 2026-07-26 | 1139 GHS |
|---|
| 2026-07-25 | 1136 GHS |
|---|
| 2026-07-24 | 1131 GHS |
|---|
| 2026-07-23 | 1158 GHS |
|---|
| 2026-07-22 | 1157 GHS |
|---|
| 2026-07-21 | 1127 GHS |
|---|
| 2026-07-20 | 1121 GHS |
|---|
| 2026-07-19 | 1118 GHS |
|---|
| 2026-07-18 | 1116 GHS |
|---|
| 2026-07-17 | 1110 GHS |
|---|
| 2026-07-16 | 1119 GHS |
|---|
| 2026-07-15 | 1118 GHS |
|---|
| 2026-07-14 | 1113 GHS |
|---|
| 2026-07-13 | 1126 GHS |
|---|
| 2026-07-12 | 1138 GHS |
|---|
| 2026-07-11 | 1137 GHS |
|---|
| 2026-07-10 | 1136 GHS |
|---|
| 2026-07-09 | 1119 GHS |
|---|
| 2026-07-08 | 1137 GHS |
|---|
| 2026-07-07 | 1135 GHS |
|---|
| 2026-07-06 | 1142 GHS |
|---|
| 2026-07-05 | 1145 GHS |
|---|
| 2026-07-04 | 1146 GHS |
|---|
| 2026-07-03 | 1146 GHS |
|---|
| 2026-07-02 | 1115 GHS |
|---|
| 2026-07-01 | 1087 GHS |
|---|
| 2026-06-30 | 1082 GHS |
|---|
| 2026-06-29 | 1105 GHS |
|---|
| 2026-06-28 | 1111 GHS |
|---|
| 2026-06-27 | 1111 GHS |
|---|
| 2026-06-26 | 1087 GHS |
|---|
| 2026-06-25 | 1081 GHS |
|---|
| 2026-06-24 | 1100 GHS |
|---|
| 2026-06-23 | 1123 GHS |
|---|
| 2026-06-22 | 1136 GHS |
|---|
| 2026-06-21 | 1120 GHS |
|---|
| 2026-06-20 | 1124 GHS |
|---|
| 2026-06-19 | 1116 GHS |
|---|
| 2026-06-18 | 1166 GHS |
|---|
| 2026-06-17 | 1176 GHS |
|---|
| 2026-06-16 | 1163 GHS |
|---|
| 2026-06-15 | 1160 GHS |
|---|
| 2026-06-14 | 1129 GHS |
|---|
| 2026-06-13 | 1130 GHS |
|---|
| 2026-06-12 | 1125 GHS |
|---|
| 2026-06-11 | 1134 GHS |
|---|
| 2026-06-10 | 1179 GHS |
|---|
| 2026-06-09 | 1236 GHS |
|---|
| 2026-06-08 | 1229 GHS |
|---|
| 2026-06-07 | 1236 GHS |
|---|
| 2026-06-06 | 1235 GHS |
|---|
| 2026-06-05 | 1267 GHS |
|---|
| 2026-06-04 | 1275 GHS |
|---|
| 2026-06-03 | 1271 GHS |
|---|
| 2026-06-02 | 1281 GHS |
|---|
| 2026-06-01 | 1277 GHS |
|---|
| 2026-05-31 | 1286 GHS |
|---|
| 2026-05-30 | 1286 GHS |
|---|
| 2026-05-29 | 1267 GHS |
|---|
| 2026-05-28 | 1234 GHS |
|---|
| 2026-05-27 | 1266 GHS |
|---|
| 2026-05-26 | 1274 GHS |
|---|
| 2026-05-25 | 1278 GHS |
|---|
| 2026-05-24 | 1262 GHS |
|---|
| 2026-05-23 | 1264 GHS |
|---|
| 2026-05-22 | 1267 GHS |
|---|
| 2026-05-21 | 1264 GHS |
|---|
| 2026-05-20 | 1236 GHS |
|---|
| 2026-05-19 | 1255 GHS |
|---|
| 2026-05-18 | 1255 GHS |
|---|
| 2026-05-17 | 1251 GHS |
|---|
| 2026-05-16 | 1252 GHS |
|---|
| 2026-05-15 | 1273 GHS |
|---|
| 2026-05-14 | 1278 GHS |
|---|
| 2026-05-13 | 1281 GHS |
|---|
| 2026-05-12 | 1286 GHS |
|---|
| 2026-05-11 | 1270 GHS |
|---|
| 2026-05-10 | 1279 GHS |
|---|
| 2026-05-09 | 1285 GHS |
|---|
| 2026-05-08 | 1283 GHS |
|---|
| 2026-05-07 | 1277 GHS |
|---|
| 2026-05-06 | 1256 GHS |
|---|
| 2026-05-05 | 1224 GHS |
|---|
| 2026-05-04 | 1243 GHS |
|---|
| 2026-05-03 | 1248 GHS |
|---|
| 2026-05-02 | 1248 GHS |
|---|
| 2026-05-01 | 1248 GHS |
|---|
| 2026-04-30 | 1231 GHS |
|---|
| 2026-04-29 | 1235 GHS |
|---|
| 2026-04-28 | 1253 GHS |
|---|
| 2026-04-27 | 1265 GHS |
|---|
| 2026-04-26 | 1260 GHS |
|---|
| 2026-04-25 | 1262 GHS |
|---|
| 2026-04-24 | 1250 GHS |
|---|
| 2026-04-23 | 1260 GHS |
|---|
| 2026-04-22 | 1270 GHS |
|---|
| 2026-04-21 | 1281 GHS |
|---|
| 2026-04-20 | 1284 GHS |
|---|
| 2026-04-19 | 1294 GHS |
|---|
| 2026-04-18 | 1292 GHS |
|---|
| 2026-04-17 | 1274 GHS |
|---|
| 2026-04-16 | 1282 GHS |
|---|
| 2026-04-15 | 1288 GHS |
|---|
| 2026-04-14 | 1267 GHS |
|---|
| 2026-04-13 | 1250 GHS |
|---|
| 2026-04-12 | 1259 GHS |
|---|
| 2026-04-11 | 1263 GHS |
|---|
| 2026-04-10 | 1264 GHS |
|---|
| 2026-04-09 | 1255 GHS |
|---|
| 2026-04-08 | 1274 GHS |
|---|
| 2026-04-07 | 1236 GHS |
|---|
| 2026-04-06 | 1229 GHS |
|---|
| 2026-04-05 | 1242 GHS |
|---|
| 2026-04-04 | 1242 GHS |
|---|
| 2026-04-03 | 1240 GHS |
|---|
| 2026-04-02 | 1243 GHS |
|---|
| 2026-04-01 | 1244 GHS |
|---|
| 2026-03-31 | 1212 GHS |
|---|
| 2026-03-30 | 1192 GHS |
|---|
| 2026-03-29 | 1193 GHS |
|---|
| 2026-03-28 | 1194 GHS |
|---|
| 2026-03-27 | 1169 GHS |
|---|
| 2026-03-26 | 1193 GHS |
|---|
| 2026-03-25 | 1211 GHS |
|---|
| 2026-03-24 | 1150 GHS |
|---|
| 2026-03-23 | 1152 GHS |
|---|
| 2026-03-22 | 1184 GHS |
|---|
| 2026-03-21 | 1183 GHS |
|---|
| 2026-03-20 | 1231 GHS |
|---|
| 2026-03-19 | 1282 GHS |
|---|
| 2026-03-18 | 1313 GHS |
|---|
| 2026-03-17 | 1319 GHS |
|---|
| 2026-03-16 | 1313 GHS |
|---|
| 2026-03-15 | 1317 GHS |
|---|
| 2026-03-14 | 1318 GHS |
|---|
| 2026-03-13 | 1342 GHS |
|---|
| 2026-03-12 | 1354 GHS |
|---|
| 2026-03-11 | 1357 GHS |
|---|
| 2026-03-10 | 1347 GHS |
|---|
| 2026-03-09 | 1326 GHS |
|---|
| 2026-03-08 | 1345 GHS |
|---|
| 2026-03-07 | 1345 GHS |
|---|
| 2026-03-06 | 1336 GHS |
|---|
| 2026-03-05 | 1345 GHS |
|---|
| 2026-03-04 | 1343 GHS |
|---|
| 2026-03-03 | 1387 GHS |
|---|
| 2026-03-02 | 1374 GHS |
|---|
| 2026-03-01 | 1359 GHS |
|---|
| 2026-02-28 | 1360 GHS |
|---|
| 2026-02-27 | 1334 GHS |
|---|
| 2026-02-26 | 1329 GHS |
|---|
| 2026-02-25 | 1340 GHS |
|---|
| 2026-02-24 | 1368 GHS |
|---|
| 2026-02-23 | 1367 GHS |
|---|
| 2026-02-22 | 1350 GHS |
|---|
| 2026-02-21 | 1354 GHS |
|---|
| 2026-02-20 | 1327 GHS |
|---|
| 2026-02-19 | 1321 GHS |
|---|
| 2026-02-18 | 1302 GHS |
|---|
| 2026-02-17 | 1318 GHS |
|---|
| 2026-02-16 | 1328 GHS |
|---|
| 2026-02-15 | 1338 GHS |
|---|
| 2026-02-14 | 1341 GHS |
|---|
| 2026-02-13 | 1320 GHS |
|---|
| 2026-02-12 | 1344 GHS |
|---|
| 2026-02-11 | 1342 GHS |
|---|
| 2026-02-10 | 1336 GHS |
|---|
| 2026-02-09 | 1323 GHS |
|---|
| 2026-02-08 | 1314 GHS |
|---|
| 2026-02-07 | 1311 GHS |
|---|
| 2026-02-06 | 1279 GHS |
|---|
| 2026-02-05 | 1304 GHS |
|---|
| 2026-02-04 | 1334 GHS |
|---|
| 2026-02-03 | 1266 GHS |
|---|
| 2026-02-02 | 1267 GHS |
|---|
| 2026-02-01 | 1285 GHS |
|---|
| 2026-01-31 | 1284 GHS |
|---|
| 2026-01-30 | 1363 GHS |
|---|
| 2026-01-29 | 1461 GHS |
|---|
| 2026-01-28 | 1371 GHS |
|---|
| 2026-01-27 | 1331 GHS |
|---|
| 2026-01-26 | 1333 GHS |
|---|
| 2026-01-25 | 1310 GHS |
|---|
| 2026-01-24 | 1308 GHS |
|---|
| 2026-01-23 | 1300 GHS |
|---|
| 2026-01-22 | 1258 GHS |
|---|
| 2026-01-21 | 1264 GHS |
|---|
| 2026-01-20 | 1219 GHS |
|---|
| 2026-01-19 | 1217 GHS |
|---|
| 2026-01-18 | 1199 GHS |
|---|
| 2026-01-17 | 1201 GHS |
|---|
| 2026-01-16 | 1200 GHS |
|---|
| 2026-01-15 | 1199 GHS |
|---|
| 2026-01-14 | 1199 GHS |
|---|
| 2026-01-13 | 1187 GHS |
|---|
| 2026-01-12 | 1182 GHS |
|---|
| 2026-01-11 | 1167 GHS |
|---|
| 2026-01-10 | 1166 GHS |
|---|
| 2026-01-09 | 1158 GHS |
|---|
| 2026-01-08 | 1149 GHS |
|---|
| 2026-01-07 | 1147 GHS |
|---|
| 2026-01-06 | 1125 GHS |
|---|
| 2026-01-05 | 1114 GHS |
|---|
| 2026-01-04 | 1096 GHS |
|---|
| 2026-01-03 | 1095 GHS |
|---|
| 2026-01-02 | 1098 GHS |
|---|
| 2026-01-01 | 1094 GHS |
|---|
Cena złota w Ghana