Cena złota w Węgry 2025
za gram · 585 · HUF · 364 Data
| Maksimum | 28 131 HUF |
|---|
| Minimum | 19 643 HUF |
|---|
| Zmiana | +37.74% |
|---|
Historia
| Data | Cena |
|---|
| 2025-12-31 | 27 056 HUF |
|---|
| 2025-12-30 | 26 920 HUF |
|---|
| 2025-12-29 | 27 881 HUF |
|---|
| 2025-12-28 | 28 045 HUF |
|---|
| 2025-12-27 | 28 042 HUF |
|---|
| 2025-12-26 | 27 985 HUF |
|---|
| 2025-12-25 | 27 853 HUF |
|---|
| 2025-12-24 | 28 131 HUF |
|---|
| 2025-12-23 | 27 864 HUF |
|---|
| 2025-12-22 | 27 200 HUF |
|---|
| 2025-12-21 | 26 970 HUF |
|---|
| 2025-12-20 | 26 971 HUF |
|---|
| 2025-12-19 | 26 923 HUF |
|---|
| 2025-12-18 | 27 027 HUF |
|---|
| 2025-12-17 | 26 749 HUF |
|---|
| 2025-12-16 | 26 565 HUF |
|---|
| 2025-12-15 | 26 686 HUF |
|---|
| 2025-12-14 | 26 572 HUF |
|---|
| 2025-12-13 | 26 567 HUF |
|---|
| 2025-12-12 | 26 246 HUF |
|---|
| 2025-12-11 | 25 964 HUF |
|---|
| 2025-12-09 | 26 098 HUF |
|---|
| 2025-12-08 | 25 932 HUF |
|---|
| 2025-12-07 | 25 905 HUF |
|---|
| 2025-12-06 | 25 920 HUF |
|---|
| 2025-12-05 | 26 000 HUF |
|---|
| 2025-12-04 | 25 891 HUF |
|---|
| 2025-12-03 | 25 974 HUF |
|---|
| 2025-12-02 | 26 066 HUF |
|---|
| 2025-12-01 | 26 291 HUF |
|---|
| 2025-11-30 | 26 117 HUF |
|---|
| 2025-11-29 | 26 121 HUF |
|---|
| 2025-11-28 | 25 990 HUF |
|---|
| 2025-11-27 | 25 696 HUF |
|---|
| 2025-11-26 | 25 779 HUF |
|---|
| 2025-11-25 | 25 838 HUF |
|---|
| 2025-11-24 | 25 408 HUF |
|---|
| 2025-11-23 | 25 490 HUF |
|---|
| 2025-11-22 | 25 497 HUF |
|---|
| 2025-11-21 | 25 405 HUF |
|---|
| 2025-11-20 | 25 520 HUF |
|---|
| 2025-11-19 | 25 363 HUF |
|---|
| 2025-11-18 | 25 126 HUF |
|---|
| 2025-11-17 | 25 523 HUF |
|---|
| 2025-11-16 | 25 410 HUF |
|---|
| 2025-11-15 | 25 413 HUF |
|---|
| 2025-11-14 | 26 080 HUF |
|---|
| 2025-11-13 | 26 201 HUF |
|---|
| 2025-11-12 | 25 876 HUF |
|---|
| 2025-11-11 | 25 838 HUF |
|---|
| 2025-11-10 | 25 333 HUF |
|---|
| 2025-11-09 | 25 046 HUF |
|---|
| 2025-11-08 | 25 053 HUF |
|---|
| 2025-11-07 | 25 231 HUF |
|---|
| 2025-11-06 | 25 164 HUF |
|---|
| 2025-11-05 | 25 056 HUF |
|---|
| 2025-11-04 | 25 265 HUF |
|---|
| 2025-11-03 | 25 307 HUF |
|---|
| 2025-11-02 | 25 353 HUF |
|---|
| 2025-11-01 | 25 353 HUF |
|---|
| 2025-10-31 | 25 381 HUF |
|---|
| 2025-10-30 | 24 886 HUF |
|---|
| 2025-10-29 | 24 930 HUF |
|---|
| 2025-10-28 | 25 183 HUF |
|---|
| 2025-10-27 | 25 728 HUF |
|---|
| 2025-10-26 | 25 973 HUF |
|---|
| 2025-10-25 | 25 975 HUF |
|---|
| 2025-10-24 | 26 081 HUF |
|---|
| 2025-10-23 | 25 789 HUF |
|---|
| 2025-10-22 | 25 842 HUF |
|---|
| 2025-10-21 | 27 346 HUF |
|---|
| 2025-10-20 | 26 804 HUF |
|---|
| 2025-10-19 | 26 735 HUF |
|---|
| 2025-10-18 | 26 733 HUF |
|---|
| 2025-10-17 | 27 166 HUF |
|---|
| 2025-10-16 | 26 639 HUF |
|---|
| 2025-10-15 | 26 542 HUF |
|---|
| 2025-10-14 | 26 364 HUF |
|---|
| 2025-10-13 | 25 734 HUF |
|---|
| 2025-10-12 | 25 569 HUF |
|---|
| 2025-10-11 | 25 572 HUF |
|---|
| 2025-10-10 | 25 343 HUF |
|---|
| 2025-10-09 | 25 454 HUF |
|---|
| 2025-10-08 | 25 423 HUF |
|---|
| 2025-10-07 | 24 760 HUF |
|---|
| 2025-10-06 | 24 397 HUF |
|---|
| 2025-10-05 | 24 191 HUF |
|---|
| 2025-10-04 | 24 190 HUF |
|---|
| 2025-10-03 | 24 112 HUF |
|---|
| 2025-10-02 | 24 119 HUF |
|---|
| 2025-10-01 | 24 206 HUF |
|---|
| 2025-09-30 | 24 173 HUF |
|---|
| 2025-09-29 | 23 703 HUF |
|---|
| 2025-09-28 | 23 654 HUF |
|---|
| 2025-09-27 | 23 654 HUF |
|---|
| 2025-09-26 | 23 666 HUF |
|---|
| 2025-09-25 | 23 476 HUF |
|---|
| 2025-09-24 | 23 385 HUF |
|---|
| 2025-09-23 | 23 290 HUF |
|---|
| 2025-09-22 | 23 088 HUF |
|---|
| 2025-09-21 | 23 056 HUF |
|---|
| 2025-09-20 | 23 059 HUF |
|---|
| 2025-09-19 | 22 643 HUF |
|---|
| 2025-09-18 | 22 734 HUF |
|---|
| 2025-09-17 | 22 773 HUF |
|---|
| 2025-09-16 | 22 920 HUF |
|---|
| 2025-09-15 | 22 777 HUF |
|---|
| 2025-09-14 | 22 855 HUF |
|---|
| 2025-09-13 | 22 846 HUF |
|---|
| 2025-09-12 | 22 912 HUF |
|---|
| 2025-09-11 | 23 040 HUF |
|---|
| 2025-09-10 | 22 945 HUF |
|---|
| 2025-09-09 | 22 936 HUF |
|---|
| 2025-09-08 | 22 690 HUF |
|---|
| 2025-09-07 | 22 643 HUF |
|---|
| 2025-09-06 | 22 643 HUF |
|---|
| 2025-09-05 | 22 537 HUF |
|---|
| 2025-09-04 | 22 541 HUF |
|---|
| 2025-09-03 | 22 655 HUF |
|---|
| 2025-09-02 | 22 210 HUF |
|---|
| 2025-09-01 | 22 117 HUF |
|---|
| 2025-08-31 | 22 033 HUF |
|---|
| 2025-08-30 | 22 033 HUF |
|---|
| 2025-08-29 | 21 842 HUF |
|---|
| 2025-08-28 | 21 704 HUF |
|---|
| 2025-08-27 | 21 708 HUF |
|---|
| 2025-08-26 | 21 700 HUF |
|---|
| 2025-08-25 | 21 425 HUF |
|---|
| 2025-08-24 | 21 426 HUF |
|---|
| 2025-08-23 | 21 414 HUF |
|---|
| 2025-08-22 | 21 432 HUF |
|---|
| 2025-08-21 | 21 325 HUF |
|---|
| 2025-08-20 | 21 140 HUF |
|---|
| 2025-08-19 | 21 288 HUF |
|---|
| 2025-08-18 | 21 250 HUF |
|---|
| 2025-08-17 | 21 221 HUF |
|---|
| 2025-08-16 | 21 219 HUF |
|---|
| 2025-08-15 | 21 335 HUF |
|---|
| 2025-08-14 | 21 397 HUF |
|---|
| 2025-08-13 | 21 360 HUF |
|---|
| 2025-08-12 | 21 478 HUF |
|---|
| 2025-08-11 | 21 514 HUF |
|---|
| 2025-08-10 | 21 726 HUF |
|---|
| 2025-08-09 | 21 726 HUF |
|---|
| 2025-08-08 | 21 704 HUF |
|---|
| 2025-08-07 | 21 718 HUF |
|---|
| 2025-08-06 | 21 863 HUF |
|---|
| 2025-08-05 | 21 948 HUF |
|---|
| 2025-08-04 | 21 730 HUF |
|---|
| 2025-08-03 | 21 786 HUF |
|---|
| 2025-08-02 | 21 786 HUF |
|---|
| 2025-08-01 | 21 700 HUF |
|---|
| 2025-07-31 | 21 743 HUF |
|---|
| 2025-07-30 | 21 679 HUF |
|---|
| 2025-07-29 | 21 408 HUF |
|---|
| 2025-07-28 | 21 168 HUF |
|---|
| 2025-07-27 | 21 220 HUF |
|---|
| 2025-07-26 | 21 220 HUF |
|---|
| 2025-07-25 | 21 431 HUF |
|---|
| 2025-07-24 | 21 590 HUF |
|---|
| 2025-07-23 | 21 910 HUF |
|---|
| 2025-07-22 | 21 773 HUF |
|---|
| 2025-07-21 | 21 689 HUF |
|---|
| 2025-07-20 | 21 656 HUF |
|---|
| 2025-07-19 | 21 660 HUF |
|---|
| 2025-07-18 | 21 592 HUF |
|---|
| 2025-07-17 | 21 638 HUF |
|---|
| 2025-07-16 | 21 619 HUF |
|---|
| 2025-07-15 | 21 611 HUF |
|---|
| 2025-07-14 | 21 619 HUF |
|---|
| 2025-07-13 | 21 594 HUF |
|---|
| 2025-07-12 | 21 600 HUF |
|---|
| 2025-07-11 | 21 406 HUF |
|---|
| 2025-07-10 | 21 287 HUF |
|---|
| 2025-07-09 | 21 226 HUF |
|---|
| 2025-07-08 | 21 392 HUF |
|---|
| 2025-07-07 | 21 128 HUF |
|---|
| 2025-07-06 | 21 296 HUF |
|---|
| 2025-07-05 | 21 295 HUF |
|---|
| 2025-07-04 | 21 264 HUF |
|---|
| 2025-07-03 | 21 361 HUF |
|---|
| 2025-07-02 | 21 253 HUF |
|---|
| 2025-07-01 | 21 171 HUF |
|---|
| 2025-06-30 | 21 029 HUF |
|---|
| 2025-06-29 | 20 981 HUF |
|---|
| 2025-06-28 | 20 980 HUF |
|---|
| 2025-06-27 | 21 345 HUF |
|---|
| 2025-06-26 | 21 497 HUF |
|---|
| 2025-06-25 | 21 669 HUF |
|---|
| 2025-06-24 | 21 908 HUF |
|---|
| 2025-06-23 | 22 180 HUF |
|---|
| 2025-06-22 | 22 155 HUF |
|---|
| 2025-06-21 | 22 162 HUF |
|---|
| 2025-06-20 | 22 134 HUF |
|---|
| 2025-06-19 | 22 379 HUF |
|---|
| 2025-06-18 | 22 354 HUF |
|---|
| 2025-06-17 | 22 265 HUF |
|---|
| 2025-06-16 | 22 637 HUF |
|---|
| 2025-06-15 | 22 519 HUF |
|---|
| 2025-06-14 | 22 524 HUF |
|---|
| 2025-06-13 | 22 484 HUF |
|---|
| 2025-06-12 | 22 054 HUF |
|---|
| 2025-06-11 | 22 030 HUF |
|---|
| 2025-06-10 | 21 993 HUF |
|---|
| 2025-06-09 | 21 925 HUF |
|---|
| 2025-06-08 | 22 058 HUF |
|---|
| 2025-06-07 | 22 078 HUF |
|---|
| 2025-06-06 | 22 325 HUF |
|---|
| 2025-06-05 | 22 428 HUF |
|---|
| 2025-06-04 | 22 495 HUF |
|---|
| 2025-06-03 | 22 406 HUF |
|---|
| 2025-06-02 | 22 116 HUF |
|---|
| 2025-06-01 | 22 050 HUF |
|---|
| 2025-05-31 | 22 053 HUF |
|---|
| 2025-05-30 | 22 145 HUF |
|---|
| 2025-05-29 | 22 045 HUF |
|---|
| 2025-05-28 | 22 189 HUF |
|---|
| 2025-05-27 | 22 238 HUF |
|---|
| 2025-05-26 | 22 292 HUF |
|---|
| 2025-05-25 | 22 475 HUF |
|---|
| 2025-05-24 | 22 474 HUF |
|---|
| 2025-05-23 | 22 168 HUF |
|---|
| 2025-05-22 | 22 326 HUF |
|---|
| 2025-05-21 | 22 123 HUF |
|---|
| 2025-05-20 | 21 725 HUF |
|---|
| 2025-05-19 | 21 846 HUF |
|---|
| 2025-05-18 | 21 747 HUF |
|---|
| 2025-05-17 | 21 750 HUF |
|---|
| 2025-05-16 | 21 779 HUF |
|---|
| 2025-05-15 | 21 541 HUF |
|---|
| 2025-05-14 | 22 032 HUF |
|---|
| 2025-05-13 | 22 146 HUF |
|---|
| 2025-05-12 | 22 175 HUF |
|---|
| 2025-05-11 | 22 511 HUF |
|---|
| 2025-05-10 | 22 514 HUF |
|---|
| 2025-05-09 | 22 411 HUF |
|---|
| 2025-05-08 | 22 886 HUF |
|---|
| 2025-05-07 | 22 680 HUF |
|---|
| 2025-05-06 | 22 698 HUF |
|---|
| 2025-05-05 | 21 909 HUF |
|---|
| 2025-05-04 | 21 836 HUF |
|---|
| 2025-05-03 | 21 838 HUF |
|---|
| 2025-05-02 | 21 812 HUF |
|---|
| 2025-05-01 | 21 825 HUF |
|---|
| 2025-04-30 | 22 182 HUF |
|---|
| 2025-04-29 | 22 221 HUF |
|---|
| 2025-04-28 | 22 101 HUF |
|---|
| 2025-04-27 | 22 275 HUF |
|---|
| 2025-04-26 | 22 274 HUF |
|---|
| 2025-04-25 | 22 562 HUF |
|---|
| 2025-04-24 | 22 712 HUF |
|---|
| 2025-04-23 | 22 802 HUF |
|---|
| 2025-04-22 | 23 032 HUF |
|---|
| 2025-04-21 | 22 593 HUF |
|---|
| 2025-04-20 | 22 422 HUF |
|---|
| 2025-04-19 | 22 501 HUF |
|---|
| 2025-04-18 | 22 489 HUF |
|---|
| 2025-04-17 | 22 497 HUF |
|---|
| 2025-04-16 | 22 158 HUF |
|---|
| 2025-04-15 | 21 983 HUF |
|---|
| 2025-04-14 | 21 982 HUF |
|---|
| 2025-04-13 | 21 997 HUF |
|---|
| 2025-04-12 | 21 995 HUF |
|---|
| 2025-04-11 | 21 693 HUF |
|---|
| 2025-04-10 | 21 372 HUF |
|---|
| 2025-04-09 | 20 895 HUF |
|---|
| 2025-04-08 | 20 978 HUF |
|---|
| 2025-04-07 | 21 215 HUF |
|---|
| 2025-04-06 | 21 186 HUF |
|---|
| 2025-04-05 | 21 184 HUF |
|---|
| 2025-04-04 | 21 341 HUF |
|---|
| 2025-04-03 | 21 760 HUF |
|---|
| 2025-04-02 | 21 963 HUF |
|---|
| 2025-04-01 | 21 964 HUF |
|---|
| 2025-03-31 | 21 545 HUF |
|---|
| 2025-03-30 | 21 574 HUF |
|---|
| 2025-03-29 | 21 573 HUF |
|---|
| 2025-03-28 | 21 516 HUF |
|---|
| 2025-03-27 | 21 187 HUF |
|---|
| 2025-03-26 | 21 053 HUF |
|---|
| 2025-03-25 | 20 945 HUF |
|---|
| 2025-03-24 | 20 894 HUF |
|---|
| 2025-03-23 | 20 903 HUF |
|---|
| 2025-03-22 | 20 916 HUF |
|---|
| 2025-03-21 | 21 016 HUF |
|---|
| 2025-03-20 | 21 000 HUF |
|---|
| 2025-03-19 | 20 732 HUF |
|---|
| 2025-03-18 | 20 631 HUF |
|---|
| 2025-03-17 | 20 666 HUF |
|---|
| 2025-03-16 | 20 654 HUF |
|---|
| 2025-03-15 | 20 638 HUF |
|---|
| 2025-03-14 | 20 726 HUF |
|---|
| 2025-03-13 | 20 272 HUF |
|---|
| 2025-03-12 | 20 174 HUF |
|---|
| 2025-03-11 | 20 032 HUF |
|---|
| 2025-03-10 | 20 095 HUF |
|---|
| 2025-03-09 | 20 149 HUF |
|---|
| 2025-03-08 | 20 133 HUF |
|---|
| 2025-03-07 | 20 275 HUF |
|---|
| 2025-03-06 | 20 260 HUF |
|---|
| 2025-03-05 | 20 597 HUF |
|---|
| 2025-03-04 | 20 711 HUF |
|---|
| 2025-03-03 | 20 829 HUF |
|---|
| 2025-03-02 | 20 921 HUF |
|---|
| 2025-03-01 | 20 927 HUF |
|---|
| 2025-02-28 | 20 907 HUF |
|---|
| 2025-02-27 | 20 927 HUF |
|---|
| 2025-02-26 | 21 045 HUF |
|---|
| 2025-02-25 | 21 273 HUF |
|---|
| 2025-02-24 | 21 147 HUF |
|---|
| 2025-02-23 | 21 298 HUF |
|---|
| 2025-02-22 | 21 310 HUF |
|---|
| 2025-02-21 | 21 255 HUF |
|---|
| 2025-02-20 | 21 354 HUF |
|---|
| 2025-02-19 | 21 219 HUF |
|---|
| 2025-02-18 | 20 930 HUF |
|---|
| 2025-02-17 | 20 851 HUF |
|---|
| 2025-02-16 | 20 808 HUF |
|---|
| 2025-02-15 | 20 816 HUF |
|---|
| 2025-02-14 | 21 195 HUF |
|---|
| 2025-02-13 | 21 138 HUF |
|---|
| 2025-02-12 | 21 206 HUF |
|---|
| 2025-02-11 | 21 674 HUF |
|---|
| 2025-02-10 | 21 259 HUF |
|---|
| 2025-02-09 | 21 140 HUF |
|---|
| 2025-02-08 | 21 135 HUF |
|---|
| 2025-02-07 | 21 033 HUF |
|---|
| 2025-02-06 | 21 095 HUF |
|---|
| 2025-02-05 | 20 994 HUF |
|---|
| 2025-02-04 | 21 035 HUF |
|---|
| 2025-02-03 | 20 895 HUF |
|---|
| 2025-02-02 | 20 738 HUF |
|---|
| 2025-02-01 | 20 754 HUF |
|---|
| 2025-01-31 | 20 645 HUF |
|---|
| 2025-01-30 | 20 361 HUF |
|---|
| 2025-01-29 | 20 349 HUF |
|---|
| 2025-01-28 | 20 208 HUF |
|---|
| 2025-01-27 | 20 324 HUF |
|---|
| 2025-01-26 | 20 289 HUF |
|---|
| 2025-01-25 | 20 285 HUF |
|---|
| 2025-01-24 | 20 469 HUF |
|---|
| 2025-01-23 | 20 467 HUF |
|---|
| 2025-01-22 | 20 450 HUF |
|---|
| 2025-01-21 | 20 228 HUF |
|---|
| 2025-01-20 | 20 331 HUF |
|---|
| 2025-01-19 | 20 452 HUF |
|---|
| 2025-01-18 | 20 455 HUF |
|---|
| 2025-01-17 | 20 440 HUF |
|---|
| 2025-01-16 | 20 324 HUF |
|---|
| 2025-01-15 | 20 129 HUF |
|---|
| 2025-01-14 | 20 233 HUF |
|---|
| 2025-01-13 | 20 378 HUF |
|---|
| 2025-01-12 | 20 427 HUF |
|---|
| 2025-01-11 | 20 433 HUF |
|---|
| 2025-01-10 | 20 177 HUF |
|---|
| 2025-01-09 | 20 111 HUF |
|---|
| 2025-01-08 | 20 013 HUF |
|---|
| 2025-01-07 | 19 932 HUF |
|---|
| 2025-01-06 | 20 044 HUF |
|---|
| 2025-01-05 | 20 044 HUF |
|---|
| 2025-01-04 | 20 041 HUF |
|---|
| 2025-01-03 | 20 142 HUF |
|---|
| 2025-01-02 | 19 682 HUF |
|---|
| 2025-01-01 | 19 643 HUF |
|---|
Cena złota w Węgry