Cena złota w Islandia 2024
za gram · 750 · ISK · 301 Data
| Maksimum | 9209 ISK |
|---|
| Minimum | 7058 ISK |
|---|
| Zmiana | +23.38% |
|---|
Historia
| Data | Cena |
|---|
| 2024-12-31 | 8707 ISK |
|---|
| 2024-12-30 | 8780 ISK |
|---|
| 2024-12-29 | 8798 ISK |
|---|
| 2024-12-28 | 8766 ISK |
|---|
| 2024-12-27 | 8848 ISK |
|---|
| 2024-12-26 | 8848 ISK |
|---|
| 2024-12-25 | 8805 ISK |
|---|
| 2024-12-24 | 8811 ISK |
|---|
| 2024-12-23 | 8800 ISK |
|---|
| 2024-12-22 | 8816 ISK |
|---|
| 2024-12-21 | 8803 ISK |
|---|
| 2024-12-20 | 8752 ISK |
|---|
| 2024-12-19 | 8810 ISK |
|---|
| 2024-12-18 | 8814 ISK |
|---|
| 2024-12-17 | 8845 ISK |
|---|
| 2024-12-16 | 8869 ISK |
|---|
| 2024-12-15 | 8869 ISK |
|---|
| 2024-12-14 | 8869 ISK |
|---|
| 2024-12-13 | 9062 ISK |
|---|
| 2024-12-12 | 9088 ISK |
|---|
| 2024-12-11 | 9031 ISK |
|---|
| 2024-12-10 | 8888 ISK |
|---|
| 2024-12-09 | 8817 ISK |
|---|
| 2024-12-08 | 8752 ISK |
|---|
| 2024-12-07 | 8761 ISK |
|---|
| 2024-12-06 | 8702 ISK |
|---|
| 2024-12-05 | 8846 ISK |
|---|
| 2024-12-04 | 8837 ISK |
|---|
| 2024-12-03 | 8838 ISK |
|---|
| 2024-12-02 | 8776 ISK |
|---|
| 2024-12-01 | 8789 ISK |
|---|
| 2024-11-30 | 8789 ISK |
|---|
| 2024-11-29 | 8765 ISK |
|---|
| 2024-11-28 | 8685 ISK |
|---|
| 2024-11-27 | 8780 ISK |
|---|
| 2024-11-26 | 8811 ISK |
|---|
| 2024-11-25 | 9096 ISK |
|---|
| 2024-11-24 | 9149 ISK |
|---|
| 2024-11-23 | 9132 ISK |
|---|
| 2024-11-22 | 9013 ISK |
|---|
| 2024-11-21 | 8842 ISK |
|---|
| 2024-11-20 | 8744 ISK |
|---|
| 2024-11-19 | 8611 ISK |
|---|
| 2024-11-18 | 8595 ISK |
|---|
| 2024-11-17 | 8507 ISK |
|---|
| 2024-11-16 | 8511 ISK |
|---|
| 2024-11-15 | 8564 ISK |
|---|
| 2024-11-14 | 8648 ISK |
|---|
| 2024-11-13 | 8741 ISK |
|---|
| 2024-11-12 | 8788 ISK |
|---|
| 2024-11-11 | 8962 ISK |
|---|
| 2024-11-10 | 8993 ISK |
|---|
| 2024-11-09 | 8987 ISK |
|---|
| 2024-11-08 | 8971 ISK |
|---|
| 2024-11-07 | 8852 ISK |
|---|
| 2024-11-06 | 9103 ISK |
|---|
| 2024-11-05 | 9035 ISK |
|---|
| 2024-11-04 | 9045 ISK |
|---|
| 2024-11-03 | 9064 ISK |
|---|
| 2024-11-02 | 9074 ISK |
|---|
| 2024-11-01 | 9077 ISK |
|---|
| 2024-10-31 | 9204 ISK |
|---|
| 2024-10-30 | 9209 ISK |
|---|
| 2024-10-29 | 9141 ISK |
|---|
| 2024-10-28 | 9098 ISK |
|---|
| 2024-10-27 | 9135 ISK |
|---|
| 2024-10-26 | 9152 ISK |
|---|
| 2024-10-25 | 9066 ISK |
|---|
| 2024-10-24 | 9096 ISK |
|---|
| 2024-10-23 | 9145 ISK |
|---|
| 2024-10-22 | 9076 ISK |
|---|
| 2024-10-21 | 9047 ISK |
|---|
| 2024-10-20 | 9025 ISK |
|---|
| 2024-10-19 | 9027 ISK |
|---|
| 2024-10-18 | 8982 ISK |
|---|
| 2024-10-17 | 8902 ISK |
|---|
| 2024-10-16 | 8819 ISK |
|---|
| 2024-10-15 | 8755 ISK |
|---|
| 2024-10-14 | 8747 ISK |
|---|
| 2024-10-13 | 8763 ISK |
|---|
| 2024-10-12 | 8766 ISK |
|---|
| 2024-10-11 | 8652 ISK |
|---|
| 2024-10-10 | 8543 ISK |
|---|
| 2024-10-09 | 8578 ISK |
|---|
| 2024-10-08 | 8617 ISK |
|---|
| 2024-10-07 | 8679 ISK |
|---|
| 2024-10-06 | 8686 ISK |
|---|
| 2024-10-05 | 8685 ISK |
|---|
| 2024-10-04 | 8683 ISK |
|---|
| 2024-10-03 | 8683 ISK |
|---|
| 2024-10-02 | 8691 ISK |
|---|
| 2024-10-01 | 8603 ISK |
|---|
| 2024-09-30 | 8668 ISK |
|---|
| 2024-09-29 | 8672 ISK |
|---|
| 2024-09-28 | 8662 ISK |
|---|
| 2024-09-27 | 8690 ISK |
|---|
| 2024-09-26 | 8673 ISK |
|---|
| 2024-09-25 | 8663 ISK |
|---|
| 2024-09-24 | 8666 ISK |
|---|
| 2024-09-23 | 8623 ISK |
|---|
| 2024-09-22 | 8622 ISK |
|---|
| 2024-09-21 | 8624 ISK |
|---|
| 2024-09-20 | 8522 ISK |
|---|
| 2024-09-19 | 8476 ISK |
|---|
| 2024-09-18 | 8500 ISK |
|---|
| 2024-09-17 | 8525 ISK |
|---|
| 2024-09-16 | 8558 ISK |
|---|
| 2024-09-15 | 8556 ISK |
|---|
| 2024-09-14 | 8564 ISK |
|---|
| 2024-09-13 | 8505 ISK |
|---|
| 2024-09-12 | 8396 ISK |
|---|
| 2024-09-11 | 8394 ISK |
|---|
| 2024-09-10 | 8343 ISK |
|---|
| 2024-09-09 | 8294 ISK |
|---|
| 2024-09-08 | 8323 ISK |
|---|
| 2024-09-07 | 8294 ISK |
|---|
| 2024-09-06 | 8373 ISK |
|---|
| 2024-09-05 | 8350 ISK |
|---|
| 2024-09-04 | 8358 ISK |
|---|
| 2024-09-03 | 8334 ISK |
|---|
| 2024-09-02 | 8361 ISK |
|---|
| 2024-09-01 | 8333 ISK |
|---|
| 2024-08-31 | 8362 ISK |
|---|
| 2024-08-30 | 8393 ISK |
|---|
| 2024-08-29 | 8331 ISK |
|---|
| 2024-08-28 | 8325 ISK |
|---|
| 2024-08-27 | 8305 ISK |
|---|
| 2024-08-26 | 8268 ISK |
|---|
| 2024-08-25 | 8262 ISK |
|---|
| 2024-08-24 | 8262 ISK |
|---|
| 2024-08-23 | 8230 ISK |
|---|
| 2024-08-22 | 8286 ISK |
|---|
| 2024-08-21 | 8293 ISK |
|---|
| 2024-08-20 | 8284 ISK |
|---|
| 2024-08-19 | 8334 ISK |
|---|
| 2024-08-18 | 8376 ISK |
|---|
| 2024-08-17 | 8374 ISK |
|---|
| 2024-08-16 | 8248 ISK |
|---|
| 2024-08-15 | 8183 ISK |
|---|
| 2024-08-14 | 8233 ISK |
|---|
| 2024-08-13 | 8217 ISK |
|---|
| 2024-08-12 | 8114 ISK |
|---|
| 2024-08-11 | 8121 ISK |
|---|
| 2024-08-10 | 8120 ISK |
|---|
| 2024-08-09 | 8099 ISK |
|---|
| 2024-08-08 | 7965 ISK |
|---|
| 2024-08-07 | 7939 ISK |
|---|
| 2024-08-06 | 7999 ISK |
|---|
| 2024-08-05 | 8109 ISK |
|---|
| 2024-08-04 | 8132 ISK |
|---|
| 2024-08-03 | 8130 ISK |
|---|
| 2024-08-02 | 8185 ISK |
|---|
| 2024-08-01 | 8182 ISK |
|---|
| 2024-07-31 | 8019 ISK |
|---|
| 2024-07-30 | 7941 ISK |
|---|
| 2024-07-29 | 7983 ISK |
|---|
| 2024-07-28 | 7954 ISK |
|---|
| 2024-07-27 | 7954 ISK |
|---|
| 2024-07-26 | 7847 ISK |
|---|
| 2024-07-25 | 7966 ISK |
|---|
| 2024-07-24 | 8023 ISK |
|---|
| 2024-07-23 | 7980 ISK |
|---|
| 2024-07-22 | 7995 ISK |
|---|
| 2024-07-21 | 7964 ISK |
|---|
| 2024-07-20 | 7965 ISK |
|---|
| 2024-07-19 | 8057 ISK |
|---|
| 2024-07-18 | 8126 ISK |
|---|
| 2024-07-17 | 8186 ISK |
|---|
| 2024-07-16 | 8007 ISK |
|---|
| 2024-07-15 | 7956 ISK |
|---|
| 2024-07-14 | 7981 ISK |
|---|
| 2024-07-13 | 7981 ISK |
|---|
| 2024-07-12 | 7993 ISK |
|---|
| 2024-07-11 | 7887 ISK |
|---|
| 2024-07-10 | 7879 ISK |
|---|
| 2024-07-09 | 7855 ISK |
|---|
| 2024-07-08 | 7953 ISK |
|---|
| 2024-07-07 | 7979 ISK |
|---|
| 2024-07-06 | 7952 ISK |
|---|
| 2024-07-05 | 7864 ISK |
|---|
| 2024-07-04 | 7869 ISK |
|---|
| 2024-07-03 | 7803 ISK |
|---|
| 2024-07-02 | 7820 ISK |
|---|
| 2024-07-01 | 7767 ISK |
|---|
| 2024-06-30 | 7810 ISK |
|---|
| 2024-06-29 | 7792 ISK |
|---|
| 2024-06-28 | 7803 ISK |
|---|
| 2024-06-27 | 7734 ISK |
|---|
| 2024-06-26 | 7792 ISK |
|---|
| 2024-06-25 | 7807 ISK |
|---|
| 2024-06-24 | 7824 ISK |
|---|
| 2024-06-23 | 7809 ISK |
|---|
| 2024-06-22 | 7812 ISK |
|---|
| 2024-06-21 | 7934 ISK |
|---|
| 2024-06-20 | 7835 ISK |
|---|
| 2024-06-19 | 7814 ISK |
|---|
| 2024-06-18 | 7804 ISK |
|---|
| 2024-06-17 | 7851 ISK |
|---|
| 2024-06-16 | 7858 ISK |
|---|
| 2024-06-15 | 7862 ISK |
|---|
| 2024-06-14 | 7742 ISK |
|---|
| 2024-06-13 | 7711 ISK |
|---|
| 2024-06-12 | 7772 ISK |
|---|
| 2024-06-11 | 7747 ISK |
|---|
| 2024-06-10 | 7679 ISK |
|---|
| 2024-06-09 | 7615 ISK |
|---|
| 2024-06-08 | 7670 ISK |
|---|
| 2024-06-07 | 7880 ISK |
|---|
| 2024-06-06 | 7835 ISK |
|---|
| 2024-06-05 | 7716 ISK |
|---|
| 2024-06-04 | 7768 ISK |
|---|
| 2024-06-03 | 7724 ISK |
|---|
| 2024-06-02 | 7718 ISK |
|---|
| 2024-06-01 | 7722 ISK |
|---|
| 2024-05-31 | 7768 ISK |
|---|
| 2024-05-30 | 7804 ISK |
|---|
| 2024-05-29 | 7815 ISK |
|---|
| 2024-05-28 | 7795 ISK |
|---|
| 2024-05-27 | 7797 ISK |
|---|
| 2024-05-26 | 7791 ISK |
|---|
| 2024-05-25 | 7787 ISK |
|---|
| 2024-05-24 | 7820 ISK |
|---|
| 2024-05-23 | 7954 ISK |
|---|
| 2024-05-22 | 8084 ISK |
|---|
| 2024-05-21 | 8121 ISK |
|---|
| 2024-05-20 | 8110 ISK |
|---|
| 2024-05-19 | 8077 ISK |
|---|
| 2024-05-18 | 8062 ISK |
|---|
| 2024-05-17 | 7940 ISK |
|---|
| 2024-05-16 | 7977 ISK |
|---|
| 2024-05-15 | 7916 ISK |
|---|
| 2024-05-14 | 7879 ISK |
|---|
| 2024-05-13 | 7948 ISK |
|---|
| 2024-05-12 | 7944 ISK |
|---|
| 2024-05-11 | 7949 ISK |
|---|
| 2024-05-10 | 7913 ISK |
|---|
| 2024-05-09 | 7800 ISK |
|---|
| 2024-05-08 | 7811 ISK |
|---|
| 2024-05-07 | 7840 ISK |
|---|
| 2024-05-06 | 7764 ISK |
|---|
| 2024-05-05 | 7759 ISK |
|---|
| 2024-05-04 | 7760 ISK |
|---|
| 2024-05-03 | 7793 ISK |
|---|
| 2024-05-02 | 7854 ISK |
|---|
| 2024-05-01 | 7763 ISK |
|---|
| 2024-04-30 | 7900 ISK |
|---|
| 2024-04-29 | 7881 ISK |
|---|
| 2024-04-28 | 7916 ISK |
|---|
| 2024-04-27 | 7931 ISK |
|---|
| 2024-04-26 | 7861 ISK |
|---|
| 2024-04-25 | 7845 ISK |
|---|
| 2024-04-24 | 7862 ISK |
|---|
| 2024-04-23 | 7942 ISK |
|---|
| 2024-04-22 | 8118 ISK |
|---|
| 2024-04-21 | 8151 ISK |
|---|
| 2024-04-20 | 8143 ISK |
|---|
| 2024-04-19 | 8158 ISK |
|---|
| 2024-04-18 | 8058 ISK |
|---|
| 2024-04-17 | 8166 ISK |
|---|
| 2024-04-16 | 8153 ISK |
|---|
| 2024-04-15 | 8053 ISK |
|---|
| 2024-04-14 | 8010 ISK |
|---|
| 2024-04-13 | 8012 ISK |
|---|
| 2024-04-12 | 8085 ISK |
|---|
| 2024-04-11 | 7896 ISK |
|---|
| 2024-04-10 | 7861 ISK |
|---|
| 2024-04-09 | 7824 ISK |
|---|
| 2024-04-08 | 7730 ISK |
|---|
| 2024-04-07 | 7802 ISK |
|---|
| 2024-04-06 | 7795 ISK |
|---|
| 2024-04-05 | 7636 ISK |
|---|
| 2024-04-04 | 7694 ISK |
|---|
| 2024-04-03 | 7678 ISK |
|---|
| 2024-04-02 | 7602 ISK |
|---|
| 2024-04-01 | 7590 ISK |
|---|
| 2024-03-31 | 7507 ISK |
|---|
| 2024-03-30 | 7502 ISK |
|---|
| 2024-03-29 | 7512 ISK |
|---|
| 2024-03-28 | 7339 ISK |
|---|
| 2024-03-27 | 7264 ISK |
|---|
| 2024-03-26 | 7210 ISK |
|---|
| 2024-03-25 | 7206 ISK |
|---|
| 2024-03-24 | 7214 ISK |
|---|
| 2024-03-23 | 7203 ISK |
|---|
| 2024-03-22 | 7210 ISK |
|---|
| 2024-03-21 | 7233 ISK |
|---|
| 2024-03-20 | 7137 ISK |
|---|
| 2024-03-19 | 7144 ISK |
|---|
| 2024-03-18 | 7101 ISK |
|---|
| 2024-03-17 | 7111 ISK |
|---|
| 2024-03-16 | 7109 ISK |
|---|
| 2024-03-15 | 7132 ISK |
|---|
| 2024-03-14 | 7124 ISK |
|---|
| 2024-03-13 | 7083 ISK |
|---|
| 2024-03-12 | 7174 ISK |
|---|
| 2024-03-11 | 7171 ISK |
|---|
| 2024-03-10 | 7162 ISK |
|---|
| 2024-03-09 | 7156 ISK |
|---|
| 2024-03-08 | 7080 ISK |
|---|
| 2024-03-07 | 7084 ISK |
|---|
| 2024-03-06 | 7058 ISK |
|---|
Cena złota w Islandia