Cena złota w Nepal 2024
za gram · 24K · NPR · 301 Data
| Maksimum | 12 058 NPR |
|---|
| Minimum | 9076 NPR |
|---|
| Zmiana | +26.59% |
|---|
Historia
| Data | Cena |
|---|
| 2024-12-31 | 11 490 NPR |
|---|
| 2024-12-30 | 11 538 NPR |
|---|
| 2024-12-29 | 11 521 NPR |
|---|
| 2024-12-28 | 11 512 NPR |
|---|
| 2024-12-27 | 11 537 NPR |
|---|
| 2024-12-26 | 11 531 NPR |
|---|
| 2024-12-25 | 11 478 NPR |
|---|
| 2024-12-24 | 11 465 NPR |
|---|
| 2024-12-23 | 11 465 NPR |
|---|
| 2024-12-22 | 11 467 NPR |
|---|
| 2024-12-21 | 11 460 NPR |
|---|
| 2024-12-20 | 11 393 NPR |
|---|
| 2024-12-19 | 11 457 NPR |
|---|
| 2024-12-18 | 11 555 NPR |
|---|
| 2024-12-17 | 11 608 NPR |
|---|
| 2024-12-16 | 11 581 NPR |
|---|
| 2024-12-15 | 11 559 NPR |
|---|
| 2024-12-14 | 11 563 NPR |
|---|
| 2024-12-13 | 11 749 NPR |
|---|
| 2024-12-12 | 11 836 NPR |
|---|
| 2024-12-11 | 11 800 NPR |
|---|
| 2024-12-10 | 11 628 NPR |
|---|
| 2024-12-09 | 11 532 NPR |
|---|
| 2024-12-08 | 11 477 NPR |
|---|
| 2024-12-07 | 11 474 NPR |
|---|
| 2024-12-06 | 11 415 NPR |
|---|
| 2024-12-05 | 11 546 NPR |
|---|
| 2024-12-04 | 11 510 NPR |
|---|
| 2024-12-03 | 11 500 NPR |
|---|
| 2024-12-02 | 11 471 NPR |
|---|
| 2024-12-01 | 11 533 NPR |
|---|
| 2024-11-30 | 11 539 NPR |
|---|
| 2024-11-29 | 11 507 NPR |
|---|
| 2024-11-28 | 11 412 NPR |
|---|
| 2024-11-27 | 11 412 NPR |
|---|
| 2024-11-26 | 11 416 NPR |
|---|
| 2024-11-25 | 11 722 NPR |
|---|
| 2024-11-24 | 11 790 NPR |
|---|
| 2024-11-23 | 11 772 NPR |
|---|
| 2024-11-22 | 11 641 NPR |
|---|
| 2024-11-21 | 11 536 NPR |
|---|
| 2024-11-20 | 11 461 NPR |
|---|
| 2024-11-19 | 11 356 NPR |
|---|
| 2024-11-18 | 11 243 NPR |
|---|
| 2024-11-17 | 11 142 NPR |
|---|
| 2024-11-16 | 11 138 NPR |
|---|
| 2024-11-15 | 11 152 NPR |
|---|
| 2024-11-14 | 11 151 NPR |
|---|
| 2024-11-13 | 11 333 NPR |
|---|
| 2024-11-12 | 11 389 NPR |
|---|
| 2024-11-11 | 11 629 NPR |
|---|
| 2024-11-10 | 11 660 NPR |
|---|
| 2024-11-09 | 11 657 NPR |
|---|
| 2024-11-08 | 11 738 NPR |
|---|
| 2024-11-07 | 11 495 NPR |
|---|
| 2024-11-06 | 11 889 NPR |
|---|
| 2024-11-05 | 11 838 NPR |
|---|
| 2024-11-04 | 11 848 NPR |
|---|
| 2024-11-03 | 11 841 NPR |
|---|
| 2024-11-02 | 11 840 NPR |
|---|
| 2024-11-01 | 11 891 NPR |
|---|
| 2024-10-31 | 12 058 NPR |
|---|
| 2024-10-30 | 12 031 NPR |
|---|
| 2024-10-29 | 11 904 NPR |
|---|
| 2024-10-28 | 11 806 NPR |
|---|
| 2024-10-27 | 11 892 NPR |
|---|
| 2024-10-26 | 11 889 NPR |
|---|
| 2024-10-25 | 11 830 NPR |
|---|
| 2024-10-24 | 11 787 NPR |
|---|
| 2024-10-23 | 11 858 NPR |
|---|
| 2024-10-22 | 11 807 NPR |
|---|
| 2024-10-21 | 11 802 NPR |
|---|
| 2024-10-20 | 11 775 NPR |
|---|
| 2024-10-19 | 11 775 NPR |
|---|
| 2024-10-18 | 11 696 NPR |
|---|
| 2024-10-17 | 11 587 NPR |
|---|
| 2024-10-16 | 11 528 NPR |
|---|
| 2024-10-15 | 11 463 NPR |
|---|
| 2024-10-14 | 11 460 NPR |
|---|
| 2024-10-13 | 11 497 NPR |
|---|
| 2024-10-12 | 11 502 NPR |
|---|
| 2024-10-11 | 11 385 NPR |
|---|
| 2024-10-10 | 11 270 NPR |
|---|
| 2024-10-09 | 11 324 NPR |
|---|
| 2024-10-08 | 11 413 NPR |
|---|
| 2024-10-07 | 11 453 NPR |
|---|
| 2024-10-06 | 11 467 NPR |
|---|
| 2024-10-05 | 11 470 NPR |
|---|
| 2024-10-04 | 11 487 NPR |
|---|
| 2024-10-03 | 11 476 NPR |
|---|
| 2024-10-02 | 11 481 NPR |
|---|
| 2024-10-01 | 11 379 NPR |
|---|
| 2024-09-30 | 11 446 NPR |
|---|
| 2024-09-29 | 11 447 NPR |
|---|
| 2024-09-28 | 11 439 NPR |
|---|
| 2024-09-27 | 11 482 NPR |
|---|
| 2024-09-26 | 11 440 NPR |
|---|
| 2024-09-25 | 11 434 NPR |
|---|
| 2024-09-24 | 11 303 NPR |
|---|
| 2024-09-23 | 11 260 NPR |
|---|
| 2024-09-22 | 11 267 NPR |
|---|
| 2024-09-21 | 11 266 NPR |
|---|
| 2024-09-20 | 11 136 NPR |
|---|
| 2024-09-19 | 11 005 NPR |
|---|
| 2024-09-18 | 11 096 NPR |
|---|
| 2024-09-17 | 11 140 NPR |
|---|
| 2024-09-16 | 11 150 NPR |
|---|
| 2024-09-15 | 11 135 NPR |
|---|
| 2024-09-14 | 11 140 NPR |
|---|
| 2024-09-13 | 11 077 NPR |
|---|
| 2024-09-12 | 10 868 NPR |
|---|
| 2024-09-11 | 10 888 NPR |
|---|
| 2024-09-10 | 10 821 NPR |
|---|
| 2024-09-09 | 10 798 NPR |
|---|
| 2024-09-08 | 10 795 NPR |
|---|
| 2024-09-07 | 10 796 NPR |
|---|
| 2024-09-06 | 10 867 NPR |
|---|
| 2024-09-05 | 10 793 NPR |
|---|
| 2024-09-04 | 10 771 NPR |
|---|
| 2024-09-03 | 10 761 NPR |
|---|
| 2024-09-02 | 10 810 NPR |
|---|
| 2024-09-01 | 10 811 NPR |
|---|
| 2024-08-31 | 10 808 NPR |
|---|
| 2024-08-30 | 10 874 NPR |
|---|
| 2024-08-29 | 10 853 NPR |
|---|
| 2024-08-28 | 10 891 NPR |
|---|
| 2024-08-27 | 10 847 NPR |
|---|
| 2024-08-26 | 10 847 NPR |
|---|
| 2024-08-25 | 10 836 NPR |
|---|
| 2024-08-24 | 10 836 NPR |
|---|
| 2024-08-23 | 10 755 NPR |
|---|
| 2024-08-22 | 10 849 NPR |
|---|
| 2024-08-21 | 10 837 NPR |
|---|
| 2024-08-20 | 10 806 NPR |
|---|
| 2024-08-19 | 10 779 NPR |
|---|
| 2024-08-18 | 10 826 NPR |
|---|
| 2024-08-17 | 10 826 NPR |
|---|
| 2024-08-16 | 10 628 NPR |
|---|
| 2024-08-15 | 10 603 NPR |
|---|
| 2024-08-14 | 10 674 NPR |
|---|
| 2024-08-13 | 10 640 NPR |
|---|
| 2024-08-12 | 10 494 NPR |
|---|
| 2024-08-11 | 10 505 NPR |
|---|
| 2024-08-10 | 10 503 NPR |
|---|
| 2024-08-09 | 10 477 NPR |
|---|
| 2024-08-08 | 10 323 NPR |
|---|
| 2024-08-07 | 10 281 NPR |
|---|
| 2024-08-06 | 10 429 NPR |
|---|
| 2024-08-05 | 10 512 NPR |
|---|
| 2024-08-04 | 10 531 NPR |
|---|
| 2024-08-03 | 10 531 NPR |
|---|
| 2024-08-02 | 10 521 NPR |
|---|
| 2024-08-01 | 10 565 NPR |
|---|
| 2024-07-31 | 10 362 NPR |
|---|
| 2024-07-30 | 10 259 NPR |
|---|
| 2024-07-29 | 10 328 NPR |
|---|
| 2024-07-28 | 10 286 NPR |
|---|
| 2024-07-27 | 10 291 NPR |
|---|
| 2024-07-26 | 10 172 NPR |
|---|
| 2024-07-25 | 10 315 NPR |
|---|
| 2024-07-24 | 10 378 NPR |
|---|
| 2024-07-23 | 10 345 NPR |
|---|
| 2024-07-22 | 10 362 NPR |
|---|
| 2024-07-21 | 10 343 NPR |
|---|
| 2024-07-20 | 10 337 NPR |
|---|
| 2024-07-19 | 10 457 NPR |
|---|
| 2024-07-18 | 10 594 NPR |
|---|
| 2024-07-17 | 10 644 NPR |
|---|
| 2024-07-16 | 10 433 NPR |
|---|
| 2024-07-15 | 10 341 NPR |
|---|
| 2024-07-14 | 10 369 NPR |
|---|
| 2024-07-13 | 10 367 NPR |
|---|
| 2024-07-12 | 10 362 NPR |
|---|
| 2024-07-11 | 10 201 NPR |
|---|
| 2024-07-10 | 10 173 NPR |
|---|
| 2024-07-09 | 10 154 NPR |
|---|
| 2024-07-08 | 10 264 NPR |
|---|
| 2024-07-07 | 10 278 NPR |
|---|
| 2024-07-06 | 10 274 NPR |
|---|
| 2024-07-05 | 10 137 NPR |
|---|
| 2024-07-04 | 10 137 NPR |
|---|
| 2024-07-03 | 10 012 NPR |
|---|
| 2024-07-02 | 10 019 NPR |
|---|
| 2024-07-01 | 9989 NPR |
|---|
| 2024-06-30 | 9982 NPR |
|---|
| 2024-06-29 | 9980 NPR |
|---|
| 2024-06-28 | 9974 NPR |
|---|
| 2024-06-27 | 9887 NPR |
|---|
| 2024-06-26 | 9963 NPR |
|---|
| 2024-06-25 | 10 005 NPR |
|---|
| 2024-06-24 | 9991 NPR |
|---|
| 2024-06-23 | 9980 NPR |
|---|
| 2024-06-22 | 9984 NPR |
|---|
| 2024-06-21 | 10 157 NPR |
|---|
| 2024-06-20 | 10 017 NPR |
|---|
| 2024-06-19 | 9989 NPR |
|---|
| 2024-06-18 | 9977 NPR |
|---|
| 2024-06-17 | 10 015 NPR |
|---|
| 2024-06-16 | 10 034 NPR |
|---|
| 2024-06-15 | 10 031 NPR |
|---|
| 2024-06-14 | 9921 NPR |
|---|
| 2024-06-13 | 9943 NPR |
|---|
| 2024-06-12 | 9947 NPR |
|---|
| 2024-06-11 | 9917 NPR |
|---|
| 2024-06-10 | 9942 NPR |
|---|
| 2024-06-09 | 9859 NPR |
|---|
| 2024-06-08 | 9857 NPR |
|---|
| 2024-06-07 | 10 201 NPR |
|---|
| 2024-06-06 | 10 147 NPR |
|---|
| 2024-06-05 | 10 006 NPR |
|---|
| 2024-06-04 | 10 044 NPR |
|---|
| 2024-06-03 | 9960 NPR |
|---|
| 2024-06-02 | 9998 NPR |
|---|
| 2024-06-01 | 9997 NPR |
|---|
| 2024-05-31 | 10 044 NPR |
|---|
| 2024-05-30 | 10 035 NPR |
|---|
| 2024-05-29 | 10 095 NPR |
|---|
| 2024-05-28 | 10 053 NPR |
|---|
| 2024-05-27 | 9997 NPR |
|---|
| 2024-05-26 | 9977 NPR |
|---|
| 2024-05-25 | 9977 NPR |
|---|
| 2024-05-24 | 9990 NPR |
|---|
| 2024-05-23 | 10 188 NPR |
|---|
| 2024-05-22 | 10 386 NPR |
|---|
| 2024-05-21 | 10 426 NPR |
|---|
| 2024-05-20 | 10 420 NPR |
|---|
| 2024-05-19 | 10 348 NPR |
|---|
| 2024-05-18 | 10 353 NPR |
|---|
| 2024-05-17 | 10 213 NPR |
|---|
| 2024-05-16 | 10 283 NPR |
|---|
| 2024-05-15 | 10 124 NPR |
|---|
| 2024-05-14 | 10 058 NPR |
|---|
| 2024-05-13 | 10 143 NPR |
|---|
| 2024-05-12 | 10 150 NPR |
|---|
| 2024-05-11 | 10 150 NPR |
|---|
| 2024-05-10 | 10 100 NPR |
|---|
| 2024-05-09 | 9923 NPR |
|---|
| 2024-05-08 | 9944 NPR |
|---|
| 2024-05-07 | 10 000 NPR |
|---|
| 2024-05-06 | 9892 NPR |
|---|
| 2024-05-05 | 9878 NPR |
|---|
| 2024-05-04 | 9881 NPR |
|---|
| 2024-05-03 | 9889 NPR |
|---|
| 2024-05-02 | 9985 NPR |
|---|
| 2024-05-01 | 9823 NPR |
|---|
| 2024-04-30 | 10 020 NPR |
|---|
| 2024-04-29 | 9980 NPR |
|---|
| 2024-04-28 | 10 037 NPR |
|---|
| 2024-04-27 | 10 035 NPR |
|---|
| 2024-04-26 | 9977 NPR |
|---|
| 2024-04-25 | 9935 NPR |
|---|
| 2024-04-24 | 9947 NPR |
|---|
| 2024-04-23 | 10 012 NPR |
|---|
| 2024-04-22 | 10 231 NPR |
|---|
| 2024-04-21 | 10 258 NPR |
|---|
| 2024-04-20 | 10 259 NPR |
|---|
| 2024-04-19 | 10 287 NPR |
|---|
| 2024-04-18 | 10 198 NPR |
|---|
| 2024-04-17 | 10 265 NPR |
|---|
| 2024-04-16 | 10 238 NPR |
|---|
| 2024-04-15 | 10 124 NPR |
|---|
| 2024-04-14 | 10 083 NPR |
|---|
| 2024-04-13 | 10 088 NPR |
|---|
| 2024-04-12 | 10 239 NPR |
|---|
| 2024-04-11 | 10 040 NPR |
|---|
| 2024-04-10 | 10 053 NPR |
|---|
| 2024-04-09 | 10 037 NPR |
|---|
| 2024-04-08 | 9891 NPR |
|---|
| 2024-04-07 | 9986 NPR |
|---|
| 2024-04-06 | 9985 NPR |
|---|
| 2024-04-05 | 9784 NPR |
|---|
| 2024-04-04 | 9877 NPR |
|---|
| 2024-04-03 | 9777 NPR |
|---|
| 2024-04-02 | 9661 NPR |
|---|
| 2024-04-01 | 9678 NPR |
|---|
| 2024-03-31 | 9578 NPR |
|---|
| 2024-03-30 | 9582 NPR |
|---|
| 2024-03-29 | 9580 NPR |
|---|
| 2024-03-28 | 9386 NPR |
|---|
| 2024-03-27 | 9350 NPR |
|---|
| 2024-03-26 | 9323 NPR |
|---|
| 2024-03-25 | 9318 NPR |
|---|
| 2024-03-24 | 9312 NPR |
|---|
| 2024-03-23 | 9313 NPR |
|---|
| 2024-03-22 | 9359 NPR |
|---|
| 2024-03-21 | 9431 NPR |
|---|
| 2024-03-20 | 9217 NPR |
|---|
| 2024-03-19 | 9222 NPR |
|---|
| 2024-03-18 | 9189 NPR |
|---|
| 2024-03-17 | 9197 NPR |
|---|
| 2024-03-16 | 9198 NPR |
|---|
| 2024-03-15 | 9239 NPR |
|---|
| 2024-03-14 | 9280 NPR |
|---|
| 2024-03-13 | 9199 NPR |
|---|
| 2024-03-12 | 9292 NPR |
|---|
| 2024-03-11 | 9299 NPR |
|---|
| 2024-03-10 | 9281 NPR |
|---|
| 2024-03-09 | 9276 NPR |
|---|
| 2024-03-08 | 9191 NPR |
|---|
| 2024-03-07 | 9161 NPR |
|---|
| 2024-03-06 | 9076 NPR |
|---|
Cena złota w Nepal