Cena złota w Rosja 2024
za gram · 585 · RUB · 301 Data
| Maksimum | 5594 RUB |
|---|
| Minimum | 3643 RUB |
|---|
| Zmiana | +49.07% |
|---|
Historia
| Data | Cena |
|---|
| 2024-12-31 | 5430 RUB |
|---|
| 2024-12-30 | 5213 RUB |
|---|
| 2024-12-29 | 5138 RUB |
|---|
| 2024-12-28 | 5215 RUB |
|---|
| 2024-12-27 | 4953 RUB |
|---|
| 2024-12-26 | 4946 RUB |
|---|
| 2024-12-25 | 4919 RUB |
|---|
| 2024-12-24 | 4988 RUB |
|---|
| 2024-12-23 | 5100 RUB |
|---|
| 2024-12-22 | 5084 RUB |
|---|
| 2024-12-21 | 5081 RUB |
|---|
| 2024-12-20 | 5069 RUB |
|---|
| 2024-12-19 | 5157 RUB |
|---|
| 2024-12-18 | 5162 RUB |
|---|
| 2024-12-17 | 5182 RUB |
|---|
| 2024-12-16 | 5151 RUB |
|---|
| 2024-12-15 | 5211 RUB |
|---|
| 2024-12-14 | 5210 RUB |
|---|
| 2024-12-13 | 5316 RUB |
|---|
| 2024-12-12 | 5399 RUB |
|---|
| 2024-12-11 | 5234 RUB |
|---|
| 2024-12-10 | 5009 RUB |
|---|
| 2024-12-09 | 4986 RUB |
|---|
| 2024-12-08 | 4972 RUB |
|---|
| 2024-12-07 | 4980 RUB |
|---|
| 2024-12-06 | 4980 RUB |
|---|
| 2024-12-05 | 5234 RUB |
|---|
| 2024-12-04 | 5219 RUB |
|---|
| 2024-12-03 | 5284 RUB |
|---|
| 2024-12-02 | 5330 RUB |
|---|
| 2024-12-01 | 5371 RUB |
|---|
| 2024-11-30 | 5313 RUB |
|---|
| 2024-11-29 | 5372 RUB |
|---|
| 2024-11-28 | 5594 RUB |
|---|
| 2024-11-27 | 5222 RUB |
|---|
| 2024-11-26 | 5149 RUB |
|---|
| 2024-11-25 | 5261 RUB |
|---|
| 2024-11-24 | 5326 RUB |
|---|
| 2024-11-23 | 5318 RUB |
|---|
| 2024-11-22 | 5105 RUB |
|---|
| 2024-11-21 | 5025 RUB |
|---|
| 2024-11-20 | 4997 RUB |
|---|
| 2024-11-19 | 4912 RUB |
|---|
| 2024-11-18 | 4868 RUB |
|---|
| 2024-11-17 | 4824 RUB |
|---|
| 2024-11-16 | 4817 RUB |
|---|
| 2024-11-15 | 4805 RUB |
|---|
| 2024-11-14 | 4760 RUB |
|---|
| 2024-11-13 | 4819 RUB |
|---|
| 2024-11-12 | 4799 RUB |
|---|
| 2024-11-11 | 4922 RUB |
|---|
| 2024-11-10 | 4933 RUB |
|---|
| 2024-11-09 | 4928 RUB |
|---|
| 2024-11-08 | 4986 RUB |
|---|
| 2024-11-07 | 4850 RUB |
|---|
| 2024-11-06 | 5063 RUB |
|---|
| 2024-11-05 | 5066 RUB |
|---|
| 2024-11-04 | 5045 RUB |
|---|
| 2024-11-03 | 5047 RUB |
|---|
| 2024-11-02 | 5059 RUB |
|---|
| 2024-11-01 | 5037 RUB |
|---|
| 2024-10-31 | 5085 RUB |
|---|
| 2024-10-30 | 5105 RUB |
|---|
| 2024-10-29 | 5033 RUB |
|---|
| 2024-10-28 | 4996 RUB |
|---|
| 2024-10-27 | 5029 RUB |
|---|
| 2024-10-26 | 4996 RUB |
|---|
| 2024-10-25 | 4954 RUB |
|---|
| 2024-10-24 | 4922 RUB |
|---|
| 2024-10-23 | 4938 RUB |
|---|
| 2024-10-22 | 4973 RUB |
|---|
| 2024-10-21 | 4925 RUB |
|---|
| 2024-10-20 | 4884 RUB |
|---|
| 2024-10-19 | 4913 RUB |
|---|
| 2024-10-18 | 4947 RUB |
|---|
| 2024-10-17 | 4910 RUB |
|---|
| 2024-10-16 | 4863 RUB |
|---|
| 2024-10-15 | 4748 RUB |
|---|
| 2024-10-14 | 4799 RUB |
|---|
| 2024-10-13 | 4793 RUB |
|---|
| 2024-10-12 | 4786 RUB |
|---|
| 2024-10-11 | 4792 RUB |
|---|
| 2024-10-10 | 4767 RUB |
|---|
| 2024-10-09 | 4775 RUB |
|---|
| 2024-10-08 | 4781 RUB |
|---|
| 2024-10-07 | 4769 RUB |
|---|
| 2024-10-06 | 4745 RUB |
|---|
| 2024-10-05 | 4741 RUB |
|---|
| 2024-10-04 | 4742 RUB |
|---|
| 2024-10-03 | 4782 RUB |
|---|
| 2024-10-02 | 4736 RUB |
|---|
| 2024-10-01 | 4615 RUB |
|---|
| 2024-09-30 | 4709 RUB |
|---|
| 2024-09-29 | 4667 RUB |
|---|
| 2024-09-28 | 4709 RUB |
|---|
| 2024-09-27 | 4651 RUB |
|---|
| 2024-09-26 | 4606 RUB |
|---|
| 2024-09-25 | 4624 RUB |
|---|
| 2024-09-24 | 4527 RUB |
|---|
| 2024-09-23 | 4573 RUB |
|---|
| 2024-09-22 | 4560 RUB |
|---|
| 2024-09-21 | 4555 RUB |
|---|
| 2024-09-20 | 4491 RUB |
|---|
| 2024-09-19 | 4428 RUB |
|---|
| 2024-09-18 | 4427 RUB |
|---|
| 2024-09-17 | 4440 RUB |
|---|
| 2024-09-16 | 4423 RUB |
|---|
| 2024-09-15 | 4373 RUB |
|---|
| 2024-09-14 | 4370 RUB |
|---|
| 2024-09-13 | 4307 RUB |
|---|
| 2024-09-12 | 4335 RUB |
|---|
| 2024-09-11 | 4317 RUB |
|---|
| 2024-09-10 | 4270 RUB |
|---|
| 2024-09-09 | 4238 RUB |
|---|
| 2024-09-08 | 4247 RUB |
|---|
| 2024-09-07 | 4245 RUB |
|---|
| 2024-09-06 | 4181 RUB |
|---|
| 2024-09-05 | 4114 RUB |
|---|
| 2024-09-04 | 4142 RUB |
|---|
| 2024-09-03 | 4221 RUB |
|---|
| 2024-09-02 | 4314 RUB |
|---|
| 2024-09-01 | 4274 RUB |
|---|
| 2024-08-31 | 4267 RUB |
|---|
| 2024-08-30 | 4344 RUB |
|---|
| 2024-08-29 | 4329 RUB |
|---|
| 2024-08-28 | 4343 RUB |
|---|
| 2024-08-27 | 4352 RUB |
|---|
| 2024-08-26 | 4312 RUB |
|---|
| 2024-08-25 | 4328 RUB |
|---|
| 2024-08-24 | 4321 RUB |
|---|
| 2024-08-23 | 4282 RUB |
|---|
| 2024-08-22 | 4328 RUB |
|---|
| 2024-08-21 | 4308 RUB |
|---|
| 2024-08-20 | 4261 RUB |
|---|
| 2024-08-19 | 4217 RUB |
|---|
| 2024-08-18 | 4222 RUB |
|---|
| 2024-08-17 | 4220 RUB |
|---|
| 2024-08-16 | 4173 RUB |
|---|
| 2024-08-15 | 4165 RUB |
|---|
| 2024-08-14 | 4255 RUB |
|---|
| 2024-08-13 | 4215 RUB |
|---|
| 2024-08-12 | 4099 RUB |
|---|
| 2024-08-11 | 4057 RUB |
|---|
| 2024-08-10 | 4046 RUB |
|---|
| 2024-08-09 | 3960 RUB |
|---|
| 2024-08-08 | 4051 RUB |
|---|
| 2024-08-07 | 3932 RUB |
|---|
| 2024-08-06 | 3931 RUB |
|---|
| 2024-08-05 | 4062 RUB |
|---|
| 2024-08-04 | 3935 RUB |
|---|
| 2024-08-03 | 3928 RUB |
|---|
| 2024-08-02 | 4093 RUB |
|---|
| 2024-08-01 | 3987 RUB |
|---|
| 2024-07-31 | 3940 RUB |
|---|
| 2024-07-30 | 3941 RUB |
|---|
| 2024-07-29 | 3987 RUB |
|---|
| 2024-07-28 | 3868 RUB |
|---|
| 2024-07-27 | 3865 RUB |
|---|
| 2024-07-26 | 3857 RUB |
|---|
| 2024-07-25 | 3964 RUB |
|---|
| 2024-07-24 | 4083 RUB |
|---|
| 2024-07-23 | 4070 RUB |
|---|
| 2024-07-22 | 3987 RUB |
|---|
| 2024-07-21 | 3964 RUB |
|---|
| 2024-07-20 | 3958 RUB |
|---|
| 2024-07-19 | 4083 RUB |
|---|
| 2024-07-18 | 4178 RUB |
|---|
| 2024-07-17 | 4161 RUB |
|---|
| 2024-07-16 | 4058 RUB |
|---|
| 2024-07-15 | 3977 RUB |
|---|
| 2024-07-14 | 3989 RUB |
|---|
| 2024-07-13 | 3989 RUB |
|---|
| 2024-07-12 | 4079 RUB |
|---|
| 2024-07-11 | 4017 RUB |
|---|
| 2024-07-10 | 3950 RUB |
|---|
| 2024-07-09 | 3952 RUB |
|---|
| 2024-07-08 | 4023 RUB |
|---|
| 2024-07-07 | 3963 RUB |
|---|
| 2024-07-06 | 3959 RUB |
|---|
| 2024-07-05 | 3992 RUB |
|---|
| 2024-07-04 | 3976 RUB |
|---|
| 2024-07-03 | 3911 RUB |
|---|
| 2024-07-02 | 3872 RUB |
|---|
| 2024-07-01 | 3864 RUB |
|---|
| 2024-06-30 | 3756 RUB |
|---|
| 2024-06-29 | 3752 RUB |
|---|
| 2024-06-28 | 3845 RUB |
|---|
| 2024-06-27 | 3896 RUB |
|---|
| 2024-06-26 | 3887 RUB |
|---|
| 2024-06-25 | 3911 RUB |
|---|
| 2024-06-24 | 3975 RUB |
|---|
| 2024-06-23 | 3885 RUB |
|---|
| 2024-06-22 | 3889 RUB |
|---|
| 2024-06-21 | 3934 RUB |
|---|
| 2024-06-20 | 3823 RUB |
|---|
| 2024-06-19 | 3868 RUB |
|---|
| 2024-06-18 | 3951 RUB |
|---|
| 2024-06-17 | 3968 RUB |
|---|
| 2024-06-16 | 3927 RUB |
|---|
| 2024-06-15 | 3923 RUB |
|---|
| 2024-06-14 | 3838 RUB |
|---|
| 2024-06-13 | 3917 RUB |
|---|
| 2024-06-12 | 3928 RUB |
|---|
| 2024-06-11 | 3897 RUB |
|---|
| 2024-06-10 | 3876 RUB |
|---|
| 2024-06-09 | 3844 RUB |
|---|
| 2024-06-08 | 3845 RUB |
|---|
| 2024-06-07 | 3996 RUB |
|---|
| 2024-06-06 | 3998 RUB |
|---|
| 2024-06-05 | 3960 RUB |
|---|
| 2024-06-04 | 3996 RUB |
|---|
| 2024-06-03 | 3985 RUB |
|---|
| 2024-06-02 | 3960 RUB |
|---|
| 2024-06-01 | 3962 RUB |
|---|
| 2024-05-31 | 4005 RUB |
|---|
| 2024-05-30 | 3982 RUB |
|---|
| 2024-05-29 | 3988 RUB |
|---|
| 2024-05-28 | 3982 RUB |
|---|
| 2024-05-27 | 3999 RUB |
|---|
| 2024-05-26 | 3938 RUB |
|---|
| 2024-05-25 | 3938 RUB |
|---|
| 2024-05-24 | 4002 RUB |
|---|
| 2024-05-23 | 4054 RUB |
|---|
| 2024-05-22 | 4139 RUB |
|---|
| 2024-05-21 | 4156 RUB |
|---|
| 2024-05-20 | 4164 RUB |
|---|
| 2024-05-19 | 4139 RUB |
|---|
| 2024-05-18 | 4138 RUB |
|---|
| 2024-05-17 | 4069 RUB |
|---|
| 2024-05-16 | 4105 RUB |
|---|
| 2024-05-15 | 4040 RUB |
|---|
| 2024-05-14 | 4013 RUB |
|---|
| 2024-05-13 | 4041 RUB |
|---|
| 2024-05-12 | 4094 RUB |
|---|
| 2024-05-11 | 4097 RUB |
|---|
| 2024-05-10 | 4068 RUB |
|---|
| 2024-05-09 | 3964 RUB |
|---|
| 2024-05-08 | 3976 RUB |
|---|
| 2024-05-07 | 3996 RUB |
|---|
| 2024-05-06 | 3946 RUB |
|---|
| 2024-05-05 | 3971 RUB |
|---|
| 2024-05-04 | 3965 RUB |
|---|
| 2024-05-03 | 3949 RUB |
|---|
| 2024-05-02 | 3985 RUB |
|---|
| 2024-05-01 | 3923 RUB |
|---|
| 2024-04-30 | 4016 RUB |
|---|
| 2024-04-29 | 3988 RUB |
|---|
| 2024-04-28 | 4053 RUB |
|---|
| 2024-04-27 | 4055 RUB |
|---|
| 2024-04-26 | 3991 RUB |
|---|
| 2024-04-25 | 3990 RUB |
|---|
| 2024-04-24 | 4003 RUB |
|---|
| 2024-04-23 | 4003 RUB |
|---|
| 2024-04-22 | 4112 RUB |
|---|
| 2024-04-21 | 4190 RUB |
|---|
| 2024-04-20 | 4187 RUB |
|---|
| 2024-04-19 | 4189 RUB |
|---|
| 2024-04-18 | 4130 RUB |
|---|
| 2024-04-17 | 4139 RUB |
|---|
| 2024-04-16 | 4145 RUB |
|---|
| 2024-04-15 | 4047 RUB |
|---|
| 2024-04-14 | 4119 RUB |
|---|
| 2024-04-13 | 4118 RUB |
|---|
| 2024-04-12 | 4161 RUB |
|---|
| 2024-04-11 | 4059 RUB |
|---|
| 2024-04-10 | 4051 RUB |
|---|
| 2024-04-09 | 4048 RUB |
|---|
| 2024-04-08 | 3955 RUB |
|---|
| 2024-04-07 | 4057 RUB |
|---|
| 2024-04-06 | 4053 RUB |
|---|
| 2024-04-05 | 3937 RUB |
|---|
| 2024-04-04 | 3976 RUB |
|---|
| 2024-04-03 | 3938 RUB |
|---|
| 2024-04-02 | 3874 RUB |
|---|
| 2024-04-01 | 3936 RUB |
|---|
| 2024-03-31 | 3890 RUB |
|---|
| 2024-03-30 | 3896 RUB |
|---|
| 2024-03-29 | 3847 RUB |
|---|
| 2024-03-28 | 3786 RUB |
|---|
| 2024-03-27 | 3750 RUB |
|---|
| 2024-03-26 | 3760 RUB |
|---|
| 2024-03-25 | 3708 RUB |
|---|
| 2024-03-24 | 3758 RUB |
|---|
| 2024-03-23 | 3748 RUB |
|---|
| 2024-03-22 | 3752 RUB |
|---|
| 2024-03-21 | 3809 RUB |
|---|
| 2024-03-20 | 3711 RUB |
|---|
| 2024-03-19 | 3712 RUB |
|---|
| 2024-03-18 | 3721 RUB |
|---|
| 2024-03-17 | 3756 RUB |
|---|
| 2024-03-16 | 3755 RUB |
|---|
| 2024-03-15 | 3720 RUB |
|---|
| 2024-03-14 | 3733 RUB |
|---|
| 2024-03-13 | 3715 RUB |
|---|
| 2024-03-12 | 3732 RUB |
|---|
| 2024-03-11 | 3738 RUB |
|---|
| 2024-03-10 | 3724 RUB |
|---|
| 2024-03-09 | 3730 RUB |
|---|
| 2024-03-08 | 3693 RUB |
|---|
| 2024-03-07 | 3675 RUB |
|---|
| 2024-03-06 | 3643 RUB |
|---|
Cena złota w Rosja