Cena złota w Korea Południowa 2025
za gram · 24K · KRW · 364 Data
| Maksimum | 213 850 KRW |
|---|
| Minimum | 123 455 KRW |
|---|
| Zmiana | +62.58% |
|---|
Historia
| Data | Cena |
|---|
| 2025-12-31 | 202 794 KRW |
|---|
| 2025-12-30 | 200 821 KRW |
|---|
| 2025-12-29 | 207 724 KRW |
|---|
| 2025-12-28 | 210 299 KRW |
|---|
| 2025-12-27 | 210 652 KRW |
|---|
| 2025-12-26 | 208 449 KRW |
|---|
| 2025-12-25 | 208 359 KRW |
|---|
| 2025-12-24 | 212 606 KRW |
|---|
| 2025-12-23 | 213 850 KRW |
|---|
| 2025-12-22 | 208 020 KRW |
|---|
| 2025-12-21 | 205 803 KRW |
|---|
| 2025-12-20 | 205 824 KRW |
|---|
| 2025-12-19 | 205 576 KRW |
|---|
| 2025-12-18 | 205 413 KRW |
|---|
| 2025-12-17 | 205 402 KRW |
|---|
| 2025-12-16 | 203 859 KRW |
|---|
| 2025-12-15 | 205 386 KRW |
|---|
| 2025-12-14 | 203 909 KRW |
|---|
| 2025-12-13 | 203 988 KRW |
|---|
| 2025-12-12 | 202 178 KRW |
|---|
| 2025-12-11 | 199 475 KRW |
|---|
| 2025-12-09 | 198 256 KRW |
|---|
| 2025-12-08 | 198 487 KRW |
|---|
| 2025-12-07 | 198 470 KRW |
|---|
| 2025-12-06 | 198 836 KRW |
|---|
| 2025-12-05 | 198 766 KRW |
|---|
| 2025-12-04 | 198 956 KRW |
|---|
| 2025-12-03 | 199 321 KRW |
|---|
| 2025-12-02 | 199 416 KRW |
|---|
| 2025-12-01 | 200 419 KRW |
|---|
| 2025-11-30 | 198 908 KRW |
|---|
| 2025-11-29 | 198 951 KRW |
|---|
| 2025-11-28 | 197 431 KRW |
|---|
| 2025-11-27 | 195 641 KRW |
|---|
| 2025-11-26 | 194 909 KRW |
|---|
| 2025-11-25 | 195 875 KRW |
|---|
| 2025-11-24 | 191 701 KRW |
|---|
| 2025-11-23 | 192 108 KRW |
|---|
| 2025-11-22 | 192 121 KRW |
|---|
| 2025-11-21 | 192 728 KRW |
|---|
| 2025-11-20 | 193 189 KRW |
|---|
| 2025-11-19 | 191 329 KRW |
|---|
| 2025-11-18 | 189 661 KRW |
|---|
| 2025-11-17 | 191 873 KRW |
|---|
| 2025-11-16 | 190 006 KRW |
|---|
| 2025-11-15 | 190 114 KRW |
|---|
| 2025-11-14 | 196 562 KRW |
|---|
| 2025-11-13 | 198 178 KRW |
|---|
| 2025-11-12 | 194 837 KRW |
|---|
| 2025-11-11 | 194 469 KRW |
|---|
| 2025-11-10 | 188 918 KRW |
|---|
| 2025-11-09 | 187 209 KRW |
|---|
| 2025-11-08 | 187 261 KRW |
|---|
| 2025-11-07 | 187 139 KRW |
|---|
| 2025-11-06 | 184 728 KRW |
|---|
| 2025-11-05 | 183 355 KRW |
|---|
| 2025-11-04 | 184 472 KRW |
|---|
| 2025-11-03 | 183 948 KRW |
|---|
| 2025-11-02 | 183 734 KRW |
|---|
| 2025-11-01 | 183 782 KRW |
|---|
| 2025-10-31 | 184 498 KRW |
|---|
| 2025-10-30 | 180 629 KRW |
|---|
| 2025-10-29 | 183 130 KRW |
|---|
| 2025-10-28 | 185 119 KRW |
|---|
| 2025-10-27 | 187 655 KRW |
|---|
| 2025-10-26 | 190 082 KRW |
|---|
| 2025-10-25 | 190 277 KRW |
|---|
| 2025-10-24 | 190 262 KRW |
|---|
| 2025-10-23 | 188 355 KRW |
|---|
| 2025-10-22 | 188 300 KRW |
|---|
| 2025-10-21 | 198 661 KRW |
|---|
| 2025-10-20 | 194 993 KRW |
|---|
| 2025-10-19 | 194 302 KRW |
|---|
| 2025-10-18 | 194 290 KRW |
|---|
| 2025-10-17 | 197 783 KRW |
|---|
| 2025-10-16 | 192 774 KRW |
|---|
| 2025-10-15 | 191 836 KRW |
|---|
| 2025-10-14 | 189 642 KRW |
|---|
| 2025-10-13 | 185 995 KRW |
|---|
| 2025-10-12 | 184 764 KRW |
|---|
| 2025-10-11 | 184 799 KRW |
|---|
| 2025-10-10 | 181 840 KRW |
|---|
| 2025-10-09 | 183 559 KRW |
|---|
| 2025-10-08 | 182 450 KRW |
|---|
| 2025-10-07 | 179 785 KRW |
|---|
| 2025-10-06 | 177 495 KRW |
|---|
| 2025-10-05 | 175 729 KRW |
|---|
| 2025-10-04 | 175 801 KRW |
|---|
| 2025-10-03 | 174 712 KRW |
|---|
| 2025-10-02 | 174 003 KRW |
|---|
| 2025-10-01 | 174 930 KRW |
|---|
| 2025-09-30 | 173 478 KRW |
|---|
| 2025-09-29 | 170 252 KRW |
|---|
| 2025-09-28 | 170 411 KRW |
|---|
| 2025-09-27 | 170 533 KRW |
|---|
| 2025-09-26 | 169 632 KRW |
|---|
| 2025-09-25 | 168 464 KRW |
|---|
| 2025-09-24 | 168 417 KRW |
|---|
| 2025-09-23 | 168 286 KRW |
|---|
| 2025-09-22 | 165 196 KRW |
|---|
| 2025-09-21 | 165 456 KRW |
|---|
| 2025-09-20 | 165 536 KRW |
|---|
| 2025-09-19 | 162 962 KRW |
|---|
| 2025-09-18 | 162 592 KRW |
|---|
| 2025-09-17 | 163 452 KRW |
|---|
| 2025-09-16 | 163 522 KRW |
|---|
| 2025-09-15 | 162 410 KRW |
|---|
| 2025-09-14 | 163 020 KRW |
|---|
| 2025-09-13 | 163 144 KRW |
|---|
| 2025-09-12 | 162 826 KRW |
|---|
| 2025-09-11 | 162 474 KRW |
|---|
| 2025-09-10 | 161 871 KRW |
|---|
| 2025-09-09 | 162 489 KRW |
|---|
| 2025-09-08 | 160 242 KRW |
|---|
| 2025-09-07 | 159 926 KRW |
|---|
| 2025-09-06 | 159 847 KRW |
|---|
| 2025-09-05 | 159 087 KRW |
|---|
| 2025-09-04 | 158 670 KRW |
|---|
| 2025-09-03 | 158 406 KRW |
|---|
| 2025-09-02 | 156 305 KRW |
|---|
| 2025-09-01 | 155 126 KRW |
|---|
| 2025-08-31 | 153 899 KRW |
|---|
| 2025-08-30 | 153 921 KRW |
|---|
| 2025-08-29 | 152 079 KRW |
|---|
| 2025-08-28 | 151 375 KRW |
|---|
| 2025-08-27 | 151 885 KRW |
|---|
| 2025-08-26 | 150 892 KRW |
|---|
| 2025-08-25 | 150 051 KRW |
|---|
| 2025-08-24 | 150 106 KRW |
|---|
| 2025-08-23 | 149 998 KRW |
|---|
| 2025-08-22 | 149 979 KRW |
|---|
| 2025-08-21 | 150 296 KRW |
|---|
| 2025-08-20 | 149 039 KRW |
|---|
| 2025-08-19 | 148 972 KRW |
|---|
| 2025-08-18 | 148 996 KRW |
|---|
| 2025-08-17 | 148 985 KRW |
|---|
| 2025-08-16 | 148 958 KRW |
|---|
| 2025-08-15 | 149 238 KRW |
|---|
| 2025-08-14 | 149 734 KRW |
|---|
| 2025-08-13 | 149 165 KRW |
|---|
| 2025-08-12 | 149 677 KRW |
|---|
| 2025-08-11 | 150 335 KRW |
|---|
| 2025-08-10 | 151 808 KRW |
|---|
| 2025-08-09 | 151 646 KRW |
|---|
| 2025-08-08 | 151 010 KRW |
|---|
| 2025-08-07 | 150 348 KRW |
|---|
| 2025-08-06 | 150 692 KRW |
|---|
| 2025-08-05 | 150 529 KRW |
|---|
| 2025-08-04 | 149 261 KRW |
|---|
| 2025-08-03 | 149 999 KRW |
|---|
| 2025-08-02 | 150 035 KRW |
|---|
| 2025-08-01 | 147 909 KRW |
|---|
| 2025-07-31 | 147 219 KRW |
|---|
| 2025-07-30 | 148 007 KRW |
|---|
| 2025-07-29 | 148 426 KRW |
|---|
| 2025-07-28 | 148 047 KRW |
|---|
| 2025-07-27 | 148 363 KRW |
|---|
| 2025-07-26 | 148 270 KRW |
|---|
| 2025-07-25 | 149 013 KRW |
|---|
| 2025-07-24 | 149 168 KRW |
|---|
| 2025-07-23 | 151 634 KRW |
|---|
| 2025-07-22 | 150 812 KRW |
|---|
| 2025-07-21 | 150 144 KRW |
|---|
| 2025-07-20 | 149 836 KRW |
|---|
| 2025-07-19 | 149 804 KRW |
|---|
| 2025-07-18 | 149 436 KRW |
|---|
| 2025-07-17 | 149 425 KRW |
|---|
| 2025-07-16 | 148 505 KRW |
|---|
| 2025-07-15 | 148 670 KRW |
|---|
| 2025-07-14 | 148 728 KRW |
|---|
| 2025-07-13 | 148 608 KRW |
|---|
| 2025-07-12 | 148 737 KRW |
|---|
| 2025-07-11 | 147 028 KRW |
|---|
| 2025-07-10 | 146 738 KRW |
|---|
| 2025-07-09 | 145 702 KRW |
|---|
| 2025-07-08 | 146 854 KRW |
|---|
| 2025-07-07 | 145 783 KRW |
|---|
| 2025-07-06 | 146 333 KRW |
|---|
| 2025-07-05 | 146 131 KRW |
|---|
| 2025-07-04 | 146 216 KRW |
|---|
| 2025-07-03 | 146 051 KRW |
|---|
| 2025-07-02 | 146 072 KRW |
|---|
| 2025-07-01 | 144 353 KRW |
|---|
| 2025-06-30 | 143 010 KRW |
|---|
| 2025-06-29 | 143 129 KRW |
|---|
| 2025-06-28 | 143 354 KRW |
|---|
| 2025-06-27 | 144 569 KRW |
|---|
| 2025-06-26 | 145 530 KRW |
|---|
| 2025-06-25 | 145 729 KRW |
|---|
| 2025-06-24 | 147 127 KRW |
|---|
| 2025-06-23 | 149 320 KRW |
|---|
| 2025-06-22 | 148 745 KRW |
|---|
| 2025-06-21 | 148 611 KRW |
|---|
| 2025-06-20 | 148 173 KRW |
|---|
| 2025-06-19 | 150 346 KRW |
|---|
| 2025-06-18 | 149 106 KRW |
|---|
| 2025-06-17 | 148 695 KRW |
|---|
| 2025-06-16 | 151 072 KRW |
|---|
| 2025-06-15 | 150 963 KRW |
|---|
| 2025-06-14 | 150 823 KRW |
|---|
| 2025-06-13 | 150 209 KRW |
|---|
| 2025-06-12 | 148 389 KRW |
|---|
| 2025-06-11 | 146 771 KRW |
|---|
| 2025-06-10 | 144 625 KRW |
|---|
| 2025-06-09 | 144 003 KRW |
|---|
| 2025-06-08 | 144 787 KRW |
|---|
| 2025-06-07 | 144 784 KRW |
|---|
| 2025-06-06 | 146 767 KRW |
|---|
| 2025-06-05 | 147 119 KRW |
|---|
| 2025-06-04 | 148 878 KRW |
|---|
| 2025-06-03 | 149 382 KRW |
|---|
| 2025-06-02 | 146 602 KRW |
|---|
| 2025-06-01 | 146 356 KRW |
|---|
| 2025-05-31 | 146 099 KRW |
|---|
| 2025-05-30 | 146 301 KRW |
|---|
| 2025-05-29 | 145 038 KRW |
|---|
| 2025-05-28 | 146 000 KRW |
|---|
| 2025-05-27 | 146 736 KRW |
|---|
| 2025-05-26 | 146 541 KRW |
|---|
| 2025-05-25 | 147 522 KRW |
|---|
| 2025-05-24 | 147 424 KRW |
|---|
| 2025-05-23 | 146 182 KRW |
|---|
| 2025-05-22 | 147 774 KRW |
|---|
| 2025-05-21 | 147 100 KRW |
|---|
| 2025-05-20 | 144 347 KRW |
|---|
| 2025-05-19 | 144 828 KRW |
|---|
| 2025-05-18 | 143 950 KRW |
|---|
| 2025-05-17 | 143 763 KRW |
|---|
| 2025-05-16 | 144 540 KRW |
|---|
| 2025-05-15 | 143 124 KRW |
|---|
| 2025-05-14 | 147 363 KRW |
|---|
| 2025-05-13 | 146 149 KRW |
|---|
| 2025-05-12 | 147 381 KRW |
|---|
| 2025-05-11 | 149 315 KRW |
|---|
| 2025-05-10 | 149 387 KRW |
|---|
| 2025-05-09 | 149 527 KRW |
|---|
| 2025-05-08 | 153 043 KRW |
|---|
| 2025-05-07 | 151 108 KRW |
|---|
| 2025-05-06 | 150 757 KRW |
|---|
| 2025-05-05 | 144 719 KRW |
|---|
| 2025-05-04 | 145 943 KRW |
|---|
| 2025-05-03 | 145 807 KRW |
|---|
| 2025-05-02 | 149 154 KRW |
|---|
| 2025-05-01 | 148 526 KRW |
|---|
| 2025-04-30 | 152 520 KRW |
|---|
| 2025-04-29 | 154 049 KRW |
|---|
| 2025-04-28 | 152 064 KRW |
|---|
| 2025-04-27 | 153 287 KRW |
|---|
| 2025-04-26 | 153 277 KRW |
|---|
| 2025-04-25 | 154 376 KRW |
|---|
| 2025-04-24 | 154 191 KRW |
|---|
| 2025-04-23 | 155 413 KRW |
|---|
| 2025-04-22 | 158 134 KRW |
|---|
| 2025-04-21 | 154 087 KRW |
|---|
| 2025-04-20 | 152 402 KRW |
|---|
| 2025-04-19 | 152 277 KRW |
|---|
| 2025-04-18 | 152 173 KRW |
|---|
| 2025-04-17 | 152 250 KRW |
|---|
| 2025-04-16 | 150 090 KRW |
|---|
| 2025-04-15 | 147 601 KRW |
|---|
| 2025-04-14 | 149 192 KRW |
|---|
| 2025-04-13 | 147 704 KRW |
|---|
| 2025-04-12 | 147 904 KRW |
|---|
| 2025-04-11 | 148 634 KRW |
|---|
| 2025-04-10 | 145 057 KRW |
|---|
| 2025-04-09 | 143 067 KRW |
|---|
| 2025-04-08 | 141 761 KRW |
|---|
| 2025-04-07 | 143 768 KRW |
|---|
| 2025-04-06 | 142 543 KRW |
|---|
| 2025-04-05 | 142 552 KRW |
|---|
| 2025-04-04 | 143 964 KRW |
|---|
| 2025-04-03 | 148 688 KRW |
|---|
| 2025-04-02 | 147 856 KRW |
|---|
| 2025-04-01 | 148 324 KRW |
|---|
| 2025-03-31 | 145 606 KRW |
|---|
| 2025-03-30 | 145 749 KRW |
|---|
| 2025-03-29 | 145 739 KRW |
|---|
| 2025-03-28 | 144 729 KRW |
|---|
| 2025-03-27 | 142 620 KRW |
|---|
| 2025-03-26 | 142 236 KRW |
|---|
| 2025-03-25 | 142 362 KRW |
|---|
| 2025-03-24 | 142 564 KRW |
|---|
| 2025-03-23 | 142 389 KRW |
|---|
| 2025-03-22 | 142 471 KRW |
|---|
| 2025-03-21 | 143 445 KRW |
|---|
| 2025-03-20 | 143 386 KRW |
|---|
| 2025-03-19 | 141 294 KRW |
|---|
| 2025-03-18 | 139 498 KRW |
|---|
| 2025-03-17 | 139 348 KRW |
|---|
| 2025-03-16 | 139 542 KRW |
|---|
| 2025-03-15 | 139 350 KRW |
|---|
| 2025-03-14 | 139 849 KRW |
|---|
| 2025-03-13 | 136 945 KRW |
|---|
| 2025-03-12 | 136 110 KRW |
|---|
| 2025-03-11 | 135 405 KRW |
|---|
| 2025-03-10 | 135 655 KRW |
|---|
| 2025-03-09 | 135 569 KRW |
|---|
| 2025-03-08 | 135 545 KRW |
|---|
| 2025-03-07 | 135 275 KRW |
|---|
| 2025-03-06 | 135 285 KRW |
|---|
| 2025-03-05 | 136 208 KRW |
|---|
| 2025-03-04 | 135 235 KRW |
|---|
| 2025-03-03 | 134 775 KRW |
|---|
| 2025-03-02 | 134 334 KRW |
|---|
| 2025-03-01 | 134 331 KRW |
|---|
| 2025-02-28 | 135 067 KRW |
|---|
| 2025-02-27 | 134 755 KRW |
|---|
| 2025-02-26 | 134 857 KRW |
|---|
| 2025-02-25 | 135 467 KRW |
|---|
| 2025-02-24 | 134 755 KRW |
|---|
| 2025-02-23 | 135 418 KRW |
|---|
| 2025-02-22 | 135 551 KRW |
|---|
| 2025-02-21 | 135 709 KRW |
|---|
| 2025-02-20 | 135 994 KRW |
|---|
| 2025-02-19 | 136 004 KRW |
|---|
| 2025-02-18 | 134 525 KRW |
|---|
| 2025-02-17 | 133 991 KRW |
|---|
| 2025-02-16 | 133 542 KRW |
|---|
| 2025-02-15 | 133 639 KRW |
|---|
| 2025-02-14 | 136 065 KRW |
|---|
| 2025-02-13 | 135 770 KRW |
|---|
| 2025-02-12 | 135 228 KRW |
|---|
| 2025-02-11 | 136 984 KRW |
|---|
| 2025-02-10 | 134 162 KRW |
|---|
| 2025-02-09 | 133 832 KRW |
|---|
| 2025-02-08 | 134 211 KRW |
|---|
| 2025-02-07 | 133 369 KRW |
|---|
| 2025-02-06 | 133 303 KRW |
|---|
| 2025-02-05 | 132 537 KRW |
|---|
| 2025-02-04 | 132 383 KRW |
|---|
| 2025-02-03 | 131 648 KRW |
|---|
| 2025-02-02 | 131 061 KRW |
|---|
| 2025-02-01 | 131 286 KRW |
|---|
| 2025-01-31 | 130 571 KRW |
|---|
| 2025-01-30 | 128 045 KRW |
|---|
| 2025-01-29 | 128 741 KRW |
|---|
| 2025-01-28 | 126 911 KRW |
|---|
| 2025-01-27 | 127 136 KRW |
|---|
| 2025-01-26 | 127 313 KRW |
|---|
| 2025-01-25 | 127 375 KRW |
|---|
| 2025-01-24 | 127 570 KRW |
|---|
| 2025-01-23 | 127 288 KRW |
|---|
| 2025-01-22 | 126 446 KRW |
|---|
| 2025-01-21 | 125 629 KRW |
|---|
| 2025-01-20 | 126 137 KRW |
|---|
| 2025-01-19 | 126 512 KRW |
|---|
| 2025-01-18 | 126 676 KRW |
|---|
| 2025-01-17 | 126 884 KRW |
|---|
| 2025-01-16 | 125 957 KRW |
|---|
| 2025-01-15 | 125 411 KRW |
|---|
| 2025-01-14 | 125 778 KRW |
|---|
| 2025-01-13 | 127 052 KRW |
|---|
| 2025-01-12 | 126 867 KRW |
|---|
| 2025-01-11 | 127 483 KRW |
|---|
| 2025-01-10 | 125 226 KRW |
|---|
| 2025-01-09 | 124 458 KRW |
|---|
| 2025-01-08 | 123 455 KRW |
|---|
| 2025-01-07 | 123 636 KRW |
|---|
| 2025-01-06 | 124 927 KRW |
|---|
| 2025-01-05 | 124 636 KRW |
|---|
| 2025-01-04 | 124 507 KRW |
|---|
| 2025-01-03 | 125 345 KRW |
|---|
| 2025-01-02 | 124 406 KRW |
|---|
| 2025-01-01 | 124 737 KRW |
|---|
Cena złota w Korea Południowa