Cena złota w Korea Południowa 2026
za gram · 24K · KRW · 261 Data
| Maksimum | 254 344 KRW |
|---|
| Minimum | 186 085 KRW |
|---|
| Zmiana | -2.43% |
|---|
Historia
| Data | Cena |
|---|
| 2026-09-19 | 195 237 KRW |
|---|
| 2026-09-18 | 193 892 KRW |
|---|
| 2026-09-17 | 190 568 KRW |
|---|
| 2026-09-16 | 189 823 KRW |
|---|
| 2026-09-15 | 187 370 KRW |
|---|
| 2026-09-14 | 187 134 KRW |
|---|
| 2026-09-13 | 187 502 KRW |
|---|
| 2026-09-12 | 187 465 KRW |
|---|
| 2026-09-11 | 186 085 KRW |
|---|
| 2026-09-10 | 189 606 KRW |
|---|
| 2026-09-09 | 188 170 KRW |
|---|
| 2026-09-08 | 191 215 KRW |
|---|
| 2026-09-07 | 190 520 KRW |
|---|
| 2026-09-06 | 191 564 KRW |
|---|
| 2026-09-05 | 191 592 KRW |
|---|
| 2026-09-04 | 194 741 KRW |
|---|
| 2026-09-03 | 193 442 KRW |
|---|
| 2026-09-02 | 189 491 KRW |
|---|
| 2026-09-01 | 195 519 KRW |
|---|
| 2026-08-31 | 195 380 KRW |
|---|
| 2026-08-30 | 197 155 KRW |
|---|
| 2026-08-29 | 197 293 KRW |
|---|
| 2026-08-28 | 203 397 KRW |
|---|
| 2026-08-27 | 204 029 KRW |
|---|
| 2026-08-26 | 206 406 KRW |
|---|
| 2026-08-25 | 207 700 KRW |
|---|
| 2026-08-24 | 205 122 KRW |
|---|
| 2026-08-23 | 205 380 KRW |
|---|
| 2026-08-22 | 205 339 KRW |
|---|
| 2026-08-21 | 201 196 KRW |
|---|
| 2026-08-20 | 201 590 KRW |
|---|
| 2026-08-18 | 199 739 KRW |
|---|
| 2026-08-17 | 199 757 KRW |
|---|
| 2026-08-16 | 199 103 KRW |
|---|
| 2026-08-15 | 199 267 KRW |
|---|
| 2026-08-14 | 196 327 KRW |
|---|
| 2026-08-13 | 200 616 KRW |
|---|
| 2026-08-12 | 200 381 KRW |
|---|
| 2026-08-11 | 201 361 KRW |
|---|
| 2026-08-10 | 196 852 KRW |
|---|
| 2026-08-09 | 196 533 KRW |
|---|
| 2026-08-08 | 196 525 KRW |
|---|
| 2026-08-07 | 194 176 KRW |
|---|
| 2026-08-06 | 195 162 KRW |
|---|
| 2026-08-05 | 189 076 KRW |
|---|
| 2026-08-04 | 186 392 KRW |
|---|
| 2026-08-03 | 187 011 KRW |
|---|
| 2026-08-02 | 187 417 KRW |
|---|
| 2026-08-01 | 187 559 KRW |
|---|
| 2026-07-31 | 188 383 KRW |
|---|
| 2026-07-30 | 189 314 KRW |
|---|
| 2026-07-29 | 188 068 KRW |
|---|
| 2026-07-28 | 190 287 KRW |
|---|
| 2026-07-27 | 192 809 KRW |
|---|
| 2026-07-26 | 190 271 KRW |
|---|
| 2026-07-25 | 190 273 KRW |
|---|
| 2026-07-24 | 189 841 KRW |
|---|
| 2026-07-23 | 195 042 KRW |
|---|
| 2026-07-22 | 197 285 KRW |
|---|
| 2026-07-21 | 191 644 KRW |
|---|
| 2026-07-20 | 191 738 KRW |
|---|
| 2026-07-19 | 191 818 KRW |
|---|
| 2026-07-18 | 191 810 KRW |
|---|
| 2026-07-17 | 189 925 KRW |
|---|
| 2026-07-16 | 192 312 KRW |
|---|
| 2026-07-15 | 193 377 KRW |
|---|
| 2026-07-14 | 192 426 KRW |
|---|
| 2026-07-13 | 196 858 KRW |
|---|
| 2026-07-12 | 198 114 KRW |
|---|
| 2026-07-11 | 198 207 KRW |
|---|
| 2026-07-10 | 199 941 KRW |
|---|
| 2026-07-09 | 196 691 KRW |
|---|
| 2026-07-08 | 200 230 KRW |
|---|
| 2026-07-07 | 202 081 KRW |
|---|
| 2026-07-06 | 205 166 KRW |
|---|
| 2026-07-05 | 205 010 KRW |
|---|
| 2026-07-04 | 204 979 KRW |
|---|
| 2026-07-03 | 207 442 KRW |
|---|
| 2026-07-02 | 202 992 KRW |
|---|
| 2026-07-01 | 198 984 KRW |
|---|
| 2026-06-30 | 197 717 KRW |
|---|
| 2026-06-29 | 201 423 KRW |
|---|
| 2026-06-28 | 201 487 KRW |
|---|
| 2026-06-27 | 201 486 KRW |
|---|
| 2026-06-26 | 199 118 KRW |
|---|
| 2026-06-25 | 198 750 KRW |
|---|
| 2026-06-24 | 200 744 KRW |
|---|
| 2026-06-23 | 204 533 KRW |
|---|
| 2026-06-22 | 206 713 KRW |
|---|
| 2026-06-21 | 204 068 KRW |
|---|
| 2026-06-20 | 204 071 KRW |
|---|
| 2026-06-19 | 204 146 KRW |
|---|
| 2026-06-18 | 210 825 KRW |
|---|
| 2026-06-17 | 210 453 KRW |
|---|
| 2026-06-16 | 210 355 KRW |
|---|
| 2026-06-15 | 210 425 KRW |
|---|
| 2026-06-14 | 205 723 KRW |
|---|
| 2026-06-13 | 205 775 KRW |
|---|
| 2026-06-12 | 205 204 KRW |
|---|
| 2026-06-11 | 200 039 KRW |
|---|
| 2026-06-10 | 204 994 KRW |
|---|
| 2026-06-09 | 211 740 KRW |
|---|
| 2026-06-08 | 214 588 KRW |
|---|
| 2026-06-07 | 215 691 KRW |
|---|
| 2026-06-06 | 214 840 KRW |
|---|
| 2026-06-05 | 220 601 KRW |
|---|
| 2026-06-04 | 220 228 KRW |
|---|
| 2026-06-03 | 218 429 KRW |
|---|
| 2026-06-02 | 220 183 KRW |
|---|
| 2026-06-01 | 219 640 KRW |
|---|
| 2026-05-31 | 220 211 KRW |
|---|
| 2026-05-30 | 220 217 KRW |
|---|
| 2026-05-29 | 217 635 KRW |
|---|
| 2026-05-28 | 212 449 KRW |
|---|
| 2026-05-27 | 216 896 KRW |
|---|
| 2026-05-26 | 220 042 KRW |
|---|
| 2026-05-25 | 221 542 KRW |
|---|
| 2026-05-24 | 220 292 KRW |
|---|
| 2026-05-23 | 220 307 KRW |
|---|
| 2026-05-22 | 220 428 KRW |
|---|
| 2026-05-21 | 219 554 KRW |
|---|
| 2026-05-20 | 216 681 KRW |
|---|
| 2026-05-19 | 219 904 KRW |
|---|
| 2026-05-18 | 219 520 KRW |
|---|
| 2026-05-17 | 218 545 KRW |
|---|
| 2026-05-16 | 218 542 KRW |
|---|
| 2026-05-15 | 222 554 KRW |
|---|
| 2026-05-14 | 224 473 KRW |
|---|
| 2026-05-13 | 225 804 KRW |
|---|
| 2026-05-12 | 225 484 KRW |
|---|
| 2026-05-11 | 222 108 KRW |
|---|
| 2026-05-10 | 221 696 KRW |
|---|
| 2026-05-09 | 221 696 KRW |
|---|
| 2026-05-08 | 221 764 KRW |
|---|
| 2026-05-07 | 219 390 KRW |
|---|
| 2026-05-06 | 218 006 KRW |
|---|
| 2026-05-05 | 214 797 KRW |
|---|
| 2026-05-04 | 217 650 KRW |
|---|
| 2026-05-03 | 218 369 KRW |
|---|
| 2026-05-02 | 218 369 KRW |
|---|
| 2026-05-01 | 218 988 KRW |
|---|
| 2026-04-30 | 217 655 KRW |
|---|
| 2026-04-29 | 217 887 KRW |
|---|
| 2026-04-28 | 221 019 KRW |
|---|
| 2026-04-27 | 223 512 KRW |
|---|
| 2026-04-26 | 223 510 KRW |
|---|
| 2026-04-25 | 223 510 KRW |
|---|
| 2026-04-24 | 222 767 KRW |
|---|
| 2026-04-23 | 224 089 KRW |
|---|
| 2026-04-22 | 226 175 KRW |
|---|
| 2026-04-21 | 227 396 KRW |
|---|
| 2026-04-20 | 227 618 KRW |
|---|
| 2026-04-19 | 228 514 KRW |
|---|
| 2026-04-18 | 228 514 KRW |
|---|
| 2026-04-17 | 227 877 KRW |
|---|
| 2026-04-16 | 228 123 KRW |
|---|
| 2026-04-15 | 228 787 KRW |
|---|
| 2026-04-14 | 227 065 KRW |
|---|
| 2026-04-13 | 225 519 KRW |
|---|
| 2026-04-12 | 226 619 KRW |
|---|
| 2026-04-11 | 226 619 KRW |
|---|
| 2026-04-10 | 226 149 KRW |
|---|
| 2026-04-09 | 224 839 KRW |
|---|
| 2026-04-08 | 228 253 KRW |
|---|
| 2026-04-07 | 225 882 KRW |
|---|
| 2026-04-06 | 224 345 KRW |
|---|
| 2026-04-05 | 227 282 KRW |
|---|
| 2026-04-04 | 227 241 KRW |
|---|
| 2026-04-03 | 227 070 KRW |
|---|
| 2026-04-02 | 228 964 KRW |
|---|
| 2026-04-01 | 227 548 KRW |
|---|
| 2026-03-31 | 224 387 KRW |
|---|
| 2026-03-30 | 218 945 KRW |
|---|
| 2026-03-29 | 218 802 KRW |
|---|
| 2026-03-28 | 218 667 KRW |
|---|
| 2026-03-27 | 214 361 KRW |
|---|
| 2026-03-26 | 218 982 KRW |
|---|
| 2026-03-25 | 220 975 KRW |
|---|
| 2026-03-24 | 210 363 KRW |
|---|
| 2026-03-23 | 212 154 KRW |
|---|
| 2026-03-22 | 217 201 KRW |
|---|
| 2026-03-21 | 217 579 KRW |
|---|
| 2026-03-20 | 225 389 KRW |
|---|
| 2026-03-19 | 233 909 KRW |
|---|
| 2026-03-18 | 238 960 KRW |
|---|
| 2026-03-17 | 240 898 KRW |
|---|
| 2026-03-16 | 240 906 KRW |
|---|
| 2026-03-15 | 241 880 KRW |
|---|
| 2026-03-14 | 242 282 KRW |
|---|
| 2026-03-13 | 244 796 KRW |
|---|
| 2026-03-12 | 245 986 KRW |
|---|
| 2026-03-11 | 246 426 KRW |
|---|
| 2026-03-10 | 245 221 KRW |
|---|
| 2026-03-09 | 244 344 KRW |
|---|
| 2026-03-08 | 246 436 KRW |
|---|
| 2026-03-07 | 246 888 KRW |
|---|
| 2026-03-06 | 243 107 KRW |
|---|
| 2026-03-05 | 243 991 KRW |
|---|
| 2026-03-04 | 246 190 KRW |
|---|
| 2026-03-03 | 252 504 KRW |
|---|
| 2026-03-02 | 249 043 KRW |
|---|
| 2026-03-01 | 243 930 KRW |
|---|
| 2026-02-28 | 244 293 KRW |
|---|
| 2026-02-27 | 239 492 KRW |
|---|
| 2026-02-26 | 236 831 KRW |
|---|
| 2026-02-25 | 239 270 KRW |
|---|
| 2026-02-24 | 241 206 KRW |
|---|
| 2026-02-23 | 240 254 KRW |
|---|
| 2026-02-22 | 237 167 KRW |
|---|
| 2026-02-21 | 236 957 KRW |
|---|
| 2026-02-20 | 232 959 KRW |
|---|
| 2026-02-19 | 231 956 KRW |
|---|
| 2026-02-18 | 227 840 KRW |
|---|
| 2026-02-17 | 230 439 KRW |
|---|
| 2026-02-16 | 232 095 KRW |
|---|
| 2026-02-15 | 233 631 KRW |
|---|
| 2026-02-14 | 233 612 KRW |
|---|
| 2026-02-13 | 231 019 KRW |
|---|
| 2026-02-12 | 234 531 KRW |
|---|
| 2026-02-11 | 236 589 KRW |
|---|
| 2026-02-10 | 235 774 KRW |
|---|
| 2026-02-09 | 235 302 KRW |
|---|
| 2026-02-08 | 234 034 KRW |
|---|
| 2026-02-07 | 233 384 KRW |
|---|
| 2026-02-06 | 227 903 KRW |
|---|
| 2026-02-05 | 231 504 KRW |
|---|
| 2026-02-04 | 235 327 KRW |
|---|
| 2026-02-03 | 223 010 KRW |
|---|
| 2026-02-02 | 223 293 KRW |
|---|
| 2026-02-01 | 226 948 KRW |
|---|
| 2026-01-31 | 226 902 KRW |
|---|
| 2026-01-30 | 239 051 KRW |
|---|
| 2026-01-29 | 254 344 KRW |
|---|
| 2026-01-28 | 239 746 KRW |
|---|
| 2026-01-27 | 235 784 KRW |
|---|
| 2026-01-26 | 235 799 KRW |
|---|
| 2026-01-25 | 232 823 KRW |
|---|
| 2026-01-24 | 231 849 KRW |
|---|
| 2026-01-23 | 233 859 KRW |
|---|
| 2026-01-22 | 226 250 KRW |
|---|
| 2026-01-21 | 228 423 KRW |
|---|
| 2026-01-20 | 221 836 KRW |
|---|
| 2026-01-19 | 221 030 KRW |
|---|
| 2026-01-18 | 217 599 KRW |
|---|
| 2026-01-17 | 217 633 KRW |
|---|
| 2026-01-16 | 218 266 KRW |
|---|
| 2026-01-15 | 217 674 KRW |
|---|
| 2026-01-14 | 219 479 KRW |
|---|
| 2026-01-13 | 217 102 KRW |
|---|
| 2026-01-12 | 214 834 KRW |
|---|
| 2026-01-11 | 211 398 KRW |
|---|
| 2026-01-10 | 211 238 KRW |
|---|
| 2026-01-09 | 209 233 KRW |
|---|
| 2026-01-08 | 207 170 KRW |
|---|
| 2026-01-07 | 208 104 KRW |
|---|
| 2026-01-06 | 207 038 KRW |
|---|
| 2026-01-05 | 204 628 KRW |
|---|
| 2026-01-04 | 200 951 KRW |
|---|
| 2026-01-03 | 200 592 KRW |
|---|
| 2026-01-02 | 201 591 KRW |
|---|
| 2026-01-01 | 200 095 KRW |
|---|
Cena złota w Korea Południowa