Cena złota w Tajwan 2026
za gram · 999 · TWD · 261 Data
| Maksimum | 5576 TWD |
|---|
| Minimum | 4068 TWD |
|---|
| Zmiana | +3.03% |
|---|
Historia
| Data | Cena |
|---|
| 2026-09-19 | 4478 TWD |
|---|
| 2026-09-18 | 4449 TWD |
|---|
| 2026-09-17 | 4403 TWD |
|---|
| 2026-09-16 | 4417 TWD |
|---|
| 2026-09-15 | 4399 TWD |
|---|
| 2026-09-14 | 4415 TWD |
|---|
| 2026-09-13 | 4424 TWD |
|---|
| 2026-09-12 | 4416 TWD |
|---|
| 2026-09-11 | 4378 TWD |
|---|
| 2026-09-10 | 4470 TWD |
|---|
| 2026-09-09 | 4426 TWD |
|---|
| 2026-09-08 | 4491 TWD |
|---|
| 2026-09-07 | 4475 TWD |
|---|
| 2026-09-06 | 4508 TWD |
|---|
| 2026-09-05 | 4512 TWD |
|---|
| 2026-09-04 | 4556 TWD |
|---|
| 2026-09-03 | 4516 TWD |
|---|
| 2026-09-02 | 4397 TWD |
|---|
| 2026-09-01 | 4506 TWD |
|---|
| 2026-08-31 | 4503 TWD |
|---|
| 2026-08-30 | 4537 TWD |
|---|
| 2026-08-29 | 4537 TWD |
|---|
| 2026-08-28 | 4678 TWD |
|---|
| 2026-08-27 | 4690 TWD |
|---|
| 2026-08-26 | 4755 TWD |
|---|
| 2026-08-25 | 4788 TWD |
|---|
| 2026-08-24 | 4714 TWD |
|---|
| 2026-08-23 | 4717 TWD |
|---|
| 2026-08-22 | 4717 TWD |
|---|
| 2026-08-21 | 4638 TWD |
|---|
| 2026-08-20 | 4605 TWD |
|---|
| 2026-08-18 | 4501 TWD |
|---|
| 2026-08-17 | 4516 TWD |
|---|
| 2026-08-16 | 4502 TWD |
|---|
| 2026-08-15 | 4503 TWD |
|---|
| 2026-08-14 | 4440 TWD |
|---|
| 2026-08-13 | 4561 TWD |
|---|
| 2026-08-12 | 4559 TWD |
|---|
| 2026-08-11 | 4582 TWD |
|---|
| 2026-08-10 | 4482 TWD |
|---|
| 2026-08-09 | 4497 TWD |
|---|
| 2026-08-08 | 4498 TWD |
|---|
| 2026-08-07 | 4406 TWD |
|---|
| 2026-08-06 | 4435 TWD |
|---|
| 2026-08-05 | 4285 TWD |
|---|
| 2026-08-04 | 4224 TWD |
|---|
| 2026-08-03 | 4225 TWD |
|---|
| 2026-08-02 | 4198 TWD |
|---|
| 2026-08-01 | 4198 TWD |
|---|
| 2026-07-31 | 4247 TWD |
|---|
| 2026-07-30 | 4249 TWD |
|---|
| 2026-07-29 | 4203 TWD |
|---|
| 2026-07-28 | 4213 TWD |
|---|
| 2026-07-27 | 4259 TWD |
|---|
| 2026-07-26 | 4217 TWD |
|---|
| 2026-07-25 | 4219 TWD |
|---|
| 2026-07-24 | 4194 TWD |
|---|
| 2026-07-23 | 4290 TWD |
|---|
| 2026-07-22 | 4303 TWD |
|---|
| 2026-07-21 | 4191 TWD |
|---|
| 2026-07-20 | 4192 TWD |
|---|
| 2026-07-19 | 4180 TWD |
|---|
| 2026-07-18 | 4179 TWD |
|---|
| 2026-07-17 | 4143 TWD |
|---|
| 2026-07-16 | 4168 TWD |
|---|
| 2026-07-15 | 4178 TWD |
|---|
| 2026-07-14 | 4151 TWD |
|---|
| 2026-07-13 | 4185 TWD |
|---|
| 2026-07-12 | 4240 TWD |
|---|
| 2026-07-11 | 4240 TWD |
|---|
| 2026-07-10 | 4252 TWD |
|---|
| 2026-07-09 | 4194 TWD |
|---|
| 2026-07-08 | 4246 TWD |
|---|
| 2026-07-07 | 4257 TWD |
|---|
| 2026-07-06 | 4295 TWD |
|---|
| 2026-07-05 | 4287 TWD |
|---|
| 2026-07-04 | 4287 TWD |
|---|
| 2026-07-03 | 4292 TWD |
|---|
| 2026-07-02 | 4167 TWD |
|---|
| 2026-07-01 | 4076 TWD |
|---|
| 2026-06-30 | 4068 TWD |
|---|
| 2026-06-29 | 4159 TWD |
|---|
| 2026-06-28 | 4180 TWD |
|---|
| 2026-06-27 | 4180 TWD |
|---|
| 2026-06-26 | 4102 TWD |
|---|
| 2026-06-25 | 4088 TWD |
|---|
| 2026-06-24 | 4144 TWD |
|---|
| 2026-06-23 | 4216 TWD |
|---|
| 2026-06-22 | 4258 TWD |
|---|
| 2026-06-21 | 4236 TWD |
|---|
| 2026-06-20 | 4234 TWD |
|---|
| 2026-06-19 | 4204 TWD |
|---|
| 2026-06-18 | 4379 TWD |
|---|
| 2026-06-17 | 4387 TWD |
|---|
| 2026-06-16 | 4392 TWD |
|---|
| 2026-06-15 | 4387 TWD |
|---|
| 2026-06-14 | 4285 TWD |
|---|
| 2026-06-13 | 4285 TWD |
|---|
| 2026-06-12 | 4264 TWD |
|---|
| 2026-06-11 | 4155 TWD |
|---|
| 2026-06-10 | 4252 TWD |
|---|
| 2026-06-09 | 4396 TWD |
|---|
| 2026-06-08 | 4383 TWD |
|---|
| 2026-06-07 | 4399 TWD |
|---|
| 2026-06-06 | 4399 TWD |
|---|
| 2026-06-05 | 4503 TWD |
|---|
| 2026-06-04 | 4539 TWD |
|---|
| 2026-06-03 | 4518 TWD |
|---|
| 2026-06-02 | 4561 TWD |
|---|
| 2026-06-01 | 4548 TWD |
|---|
| 2026-05-31 | 4591 TWD |
|---|
| 2026-05-30 | 4592 TWD |
|---|
| 2026-05-29 | 4547 TWD |
|---|
| 2026-05-28 | 4432 TWD |
|---|
| 2026-05-27 | 4548 TWD |
|---|
| 2026-05-26 | 4597 TWD |
|---|
| 2026-05-25 | 4604 TWD |
|---|
| 2026-05-24 | 4559 TWD |
|---|
| 2026-05-23 | 4558 TWD |
|---|
| 2026-05-22 | 4590 TWD |
|---|
| 2026-05-21 | 4606 TWD |
|---|
| 2026-05-20 | 4547 TWD |
|---|
| 2026-05-19 | 4622 TWD |
|---|
| 2026-05-18 | 4617 TWD |
|---|
| 2026-05-17 | 4608 TWD |
|---|
| 2026-05-16 | 4607 TWD |
|---|
| 2026-05-15 | 4687 TWD |
|---|
| 2026-05-14 | 4740 TWD |
|---|
| 2026-05-13 | 4763 TWD |
|---|
| 2026-05-12 | 4770 TWD |
|---|
| 2026-05-11 | 4729 TWD |
|---|
| 2026-05-10 | 4749 TWD |
|---|
| 2026-05-09 | 4749 TWD |
|---|
| 2026-05-08 | 4756 TWD |
|---|
| 2026-05-07 | 4739 TWD |
|---|
| 2026-05-06 | 4714 TWD |
|---|
| 2026-05-05 | 4605 TWD |
|---|
| 2026-05-04 | 4676 TWD |
|---|
| 2026-05-03 | 4694 TWD |
|---|
| 2026-05-02 | 4694 TWD |
|---|
| 2026-05-01 | 4686 TWD |
|---|
| 2026-04-30 | 4640 TWD |
|---|
| 2026-04-29 | 4661 TWD |
|---|
| 2026-04-28 | 4732 TWD |
|---|
| 2026-04-27 | 4778 TWD |
|---|
| 2026-04-26 | 4765 TWD |
|---|
| 2026-04-25 | 4765 TWD |
|---|
| 2026-04-24 | 4735 TWD |
|---|
| 2026-04-23 | 4764 TWD |
|---|
| 2026-04-22 | 4813 TWD |
|---|
| 2026-04-21 | 4863 TWD |
|---|
| 2026-04-20 | 4860 TWD |
|---|
| 2026-04-19 | 4904 TWD |
|---|
| 2026-04-18 | 4904 TWD |
|---|
| 2026-04-17 | 4858 TWD |
|---|
| 2026-04-16 | 4887 TWD |
|---|
| 2026-04-15 | 4909 TWD |
|---|
| 2026-04-14 | 4848 TWD |
|---|
| 2026-04-13 | 4816 TWD |
|---|
| 2026-04-12 | 4845 TWD |
|---|
| 2026-04-11 | 4845 TWD |
|---|
| 2026-04-10 | 4851 TWD |
|---|
| 2026-04-09 | 4827 TWD |
|---|
| 2026-04-08 | 4911 TWD |
|---|
| 2026-04-07 | 4785 TWD |
|---|
| 2026-04-06 | 4764 TWD |
|---|
| 2026-04-05 | 4811 TWD |
|---|
| 2026-04-04 | 4811 TWD |
|---|
| 2026-04-03 | 4807 TWD |
|---|
| 2026-04-02 | 4813 TWD |
|---|
| 2026-04-01 | 4813 TWD |
|---|
| 2026-03-31 | 4717 TWD |
|---|
| 2026-03-30 | 4636 TWD |
|---|
| 2026-03-29 | 4643 TWD |
|---|
| 2026-03-28 | 4647 TWD |
|---|
| 2026-03-27 | 4554 TWD |
|---|
| 2026-03-26 | 4641 TWD |
|---|
| 2026-03-25 | 4717 TWD |
|---|
| 2026-03-24 | 4499 TWD |
|---|
| 2026-03-23 | 4517 TWD |
|---|
| 2026-03-22 | 4633 TWD |
|---|
| 2026-03-21 | 4632 TWD |
|---|
| 2026-03-20 | 4813 TWD |
|---|
| 2026-03-19 | 4989 TWD |
|---|
| 2026-03-18 | 5122 TWD |
|---|
| 2026-03-17 | 5150 TWD |
|---|
| 2026-03-16 | 5158 TWD |
|---|
| 2026-03-15 | 5185 TWD |
|---|
| 2026-03-14 | 5188 TWD |
|---|
| 2026-03-13 | 5256 TWD |
|---|
| 2026-03-12 | 5291 TWD |
|---|
| 2026-03-11 | 5315 TWD |
|---|
| 2026-03-10 | 5295 TWD |
|---|
| 2026-03-09 | 5215 TWD |
|---|
| 2026-03-08 | 5290 TWD |
|---|
| 2026-03-07 | 5290 TWD |
|---|
| 2026-03-06 | 5235 TWD |
|---|
| 2026-03-05 | 5280 TWD |
|---|
| 2026-03-04 | 5288 TWD |
|---|
| 2026-03-03 | 5438 TWD |
|---|
| 2026-03-02 | 5395 TWD |
|---|
| 2026-03-01 | 5327 TWD |
|---|
| 2026-02-28 | 5327 TWD |
|---|
| 2026-02-27 | 5217 TWD |
|---|
| 2026-02-26 | 5199 TWD |
|---|
| 2026-02-25 | 5220 TWD |
|---|
| 2026-02-24 | 5246 TWD |
|---|
| 2026-02-23 | 5239 TWD |
|---|
| 2026-02-22 | 5170 TWD |
|---|
| 2026-02-21 | 5170 TWD |
|---|
| 2026-02-20 | 5074 TWD |
|---|
| 2026-02-19 | 5043 TWD |
|---|
| 2026-02-18 | 4951 TWD |
|---|
| 2026-02-17 | 5008 TWD |
|---|
| 2026-02-16 | 5043 TWD |
|---|
| 2026-02-15 | 5088 TWD |
|---|
| 2026-02-14 | 5089 TWD |
|---|
| 2026-02-13 | 5036 TWD |
|---|
| 2026-02-12 | 5103 TWD |
|---|
| 2026-02-11 | 5119 TWD |
|---|
| 2026-02-10 | 5112 TWD |
|---|
| 2026-02-09 | 5078 TWD |
|---|
| 2026-02-08 | 5040 TWD |
|---|
| 2026-02-07 | 5037 TWD |
|---|
| 2026-02-06 | 4918 TWD |
|---|
| 2026-02-05 | 5009 TWD |
|---|
| 2026-02-04 | 5125 TWD |
|---|
| 2026-02-03 | 4859 TWD |
|---|
| 2026-02-02 | 4842 TWD |
|---|
| 2026-02-01 | 4948 TWD |
|---|
| 2026-01-31 | 4944 TWD |
|---|
| 2026-01-30 | 5216 TWD |
|---|
| 2026-01-29 | 5576 TWD |
|---|
| 2026-01-28 | 5241 TWD |
|---|
| 2026-01-27 | 5125 TWD |
|---|
| 2026-01-26 | 5139 TWD |
|---|
| 2026-01-25 | 5025 TWD |
|---|
| 2026-01-24 | 5028 TWD |
|---|
| 2026-01-23 | 5031 TWD |
|---|
| 2026-01-22 | 4878 TWD |
|---|
| 2026-01-21 | 4912 TWD |
|---|
| 2026-01-20 | 4748 TWD |
|---|
| 2026-01-19 | 4725 TWD |
|---|
| 2026-01-18 | 4673 TWD |
|---|
| 2026-01-17 | 4672 TWD |
|---|
| 2026-01-16 | 4674 TWD |
|---|
| 2026-01-15 | 4674 TWD |
|---|
| 2026-01-14 | 4704 TWD |
|---|
| 2026-01-13 | 4669 TWD |
|---|
| 2026-01-12 | 4648 TWD |
|---|
| 2026-01-11 | 4584 TWD |
|---|
| 2026-01-10 | 4583 TWD |
|---|
| 2026-01-09 | 4549 TWD |
|---|
| 2026-01-08 | 4510 TWD |
|---|
| 2026-01-07 | 4524 TWD |
|---|
| 2026-01-06 | 4509 TWD |
|---|
| 2026-01-05 | 4434 TWD |
|---|
| 2026-01-04 | 4369 TWD |
|---|
| 2026-01-03 | 4368 TWD |
|---|
| 2026-01-02 | 4392 TWD |
|---|
| 2026-01-01 | 4346 TWD |
|---|
Cena złota w Tajwan