Cena złota w Tanzania 2024
za gram · 18K · TZS · 301 Data
| Maksimum | 182 897 TZS |
|---|
| Minimum | 130 867 TZS |
|---|
| Zmiana | +17.23% |
|---|
Historia
| Data | Cena |
|---|
| 2024-12-31 | 153 412 TZS |
|---|
| 2024-12-30 | 153 383 TZS |
|---|
| 2024-12-29 | 151 884 TZS |
|---|
| 2024-12-28 | 152 990 TZS |
|---|
| 2024-12-27 | 153 661 TZS |
|---|
| 2024-12-26 | 153 545 TZS |
|---|
| 2024-12-25 | 152 174 TZS |
|---|
| 2024-12-24 | 151 904 TZS |
|---|
| 2024-12-23 | 151 391 TZS |
|---|
| 2024-12-22 | 153 077 TZS |
|---|
| 2024-12-21 | 151 138 TZS |
|---|
| 2024-12-20 | 149 465 TZS |
|---|
| 2024-12-19 | 149 153 TZS |
|---|
| 2024-12-18 | 161 205 TZS |
|---|
| 2024-12-17 | 149 673 TZS |
|---|
| 2024-12-16 | 168 079 TZS |
|---|
| 2024-12-15 | 167 835 TZS |
|---|
| 2024-12-14 | 167 829 TZS |
|---|
| 2024-12-13 | 169 454 TZS |
|---|
| 2024-12-12 | 171 086 TZS |
|---|
| 2024-12-11 | 169 108 TZS |
|---|
| 2024-12-10 | 168 016 TZS |
|---|
| 2024-12-09 | 167 629 TZS |
|---|
| 2024-12-08 | 166 029 TZS |
|---|
| 2024-12-07 | 166 704 TZS |
|---|
| 2024-12-06 | 165 895 TZS |
|---|
| 2024-12-05 | 168 015 TZS |
|---|
| 2024-12-04 | 167 841 TZS |
|---|
| 2024-12-03 | 167 460 TZS |
|---|
| 2024-12-02 | 167 492 TZS |
|---|
| 2024-12-01 | 168 225 TZS |
|---|
| 2024-11-30 | 168 868 TZS |
|---|
| 2024-11-29 | 168 356 TZS |
|---|
| 2024-11-28 | 167 054 TZS |
|---|
| 2024-11-27 | 167 956 TZS |
|---|
| 2024-11-26 | 168 104 TZS |
|---|
| 2024-11-25 | 172 885 TZS |
|---|
| 2024-11-24 | 173 540 TZS |
|---|
| 2024-11-23 | 173 705 TZS |
|---|
| 2024-11-22 | 171 284 TZS |
|---|
| 2024-11-21 | 169 951 TZS |
|---|
| 2024-11-20 | 168 932 TZS |
|---|
| 2024-11-19 | 167 546 TZS |
|---|
| 2024-11-18 | 166 304 TZS |
|---|
| 2024-11-17 | 163 887 TZS |
|---|
| 2024-11-16 | 164 416 TZS |
|---|
| 2024-11-15 | 164 580 TZS |
|---|
| 2024-11-14 | 165 019 TZS |
|---|
| 2024-11-13 | 167 815 TZS |
|---|
| 2024-11-12 | 168 489 TZS |
|---|
| 2024-11-11 | 172 820 TZS |
|---|
| 2024-11-10 | 172 423 TZS |
|---|
| 2024-11-09 | 172 833 TZS |
|---|
| 2024-11-08 | 174 813 TZS |
|---|
| 2024-11-07 | 171 731 TZS |
|---|
| 2024-11-06 | 178 307 TZS |
|---|
| 2024-11-05 | 177 689 TZS |
|---|
| 2024-11-04 | 178 393 TZS |
|---|
| 2024-11-03 | 177 259 TZS |
|---|
| 2024-11-02 | 178 139 TZS |
|---|
| 2024-11-01 | 179 865 TZS |
|---|
| 2024-10-31 | 182 788 TZS |
|---|
| 2024-10-30 | 182 897 TZS |
|---|
| 2024-10-29 | 180 988 TZS |
|---|
| 2024-10-28 | 179 627 TZS |
|---|
| 2024-10-27 | 180 196 TZS |
|---|
| 2024-10-26 | 180 604 TZS |
|---|
| 2024-10-25 | 179 856 TZS |
|---|
| 2024-10-24 | 178 915 TZS |
|---|
| 2024-10-23 | 180 151 TZS |
|---|
| 2024-10-22 | 179 503 TZS |
|---|
| 2024-10-21 | 179 053 TZS |
|---|
| 2024-10-20 | 178 350 TZS |
|---|
| 2024-10-19 | 178 703 TZS |
|---|
| 2024-10-18 | 177 957 TZS |
|---|
| 2024-10-17 | 176 124 TZS |
|---|
| 2024-10-16 | 175 260 TZS |
|---|
| 2024-10-15 | 174 017 TZS |
|---|
| 2024-10-14 | 174 079 TZS |
|---|
| 2024-10-13 | 174 229 TZS |
|---|
| 2024-10-12 | 174 686 TZS |
|---|
| 2024-10-11 | 173 237 TZS |
|---|
| 2024-10-10 | 171 500 TZS |
|---|
| 2024-10-09 | 172 033 TZS |
|---|
| 2024-10-08 | 173 410 TZS |
|---|
| 2024-10-07 | 174 004 TZS |
|---|
| 2024-10-06 | 174 106 TZS |
|---|
| 2024-10-05 | 174 545 TZS |
|---|
| 2024-10-04 | 174 015 TZS |
|---|
| 2024-10-03 | 173 831 TZS |
|---|
| 2024-10-02 | 174 414 TZS |
|---|
| 2024-10-01 | 172 712 TZS |
|---|
| 2024-09-30 | 174 447 TZS |
|---|
| 2024-09-29 | 174 325 TZS |
|---|
| 2024-09-28 | 175 167 TZS |
|---|
| 2024-09-27 | 175 717 TZS |
|---|
| 2024-09-26 | 174 572 TZS |
|---|
| 2024-09-25 | 174 714 TZS |
|---|
| 2024-09-24 | 172 631 TZS |
|---|
| 2024-09-23 | 172 600 TZS |
|---|
| 2024-09-22 | 171 514 TZS |
|---|
| 2024-09-21 | 172 574 TZS |
|---|
| 2024-09-20 | 169 969 TZS |
|---|
| 2024-09-19 | 167 629 TZS |
|---|
| 2024-09-18 | 169 224 TZS |
|---|
| 2024-09-17 | 169 486 TZS |
|---|
| 2024-09-16 | 170 078 TZS |
|---|
| 2024-09-15 | 169 796 TZS |
|---|
| 2024-09-14 | 169 822 TZS |
|---|
| 2024-09-13 | 168 427 TZS |
|---|
| 2024-09-12 | 165 241 TZS |
|---|
| 2024-09-11 | 165 724 TZS |
|---|
| 2024-09-10 | 164 550 TZS |
|---|
| 2024-09-09 | 163 939 TZS |
|---|
| 2024-09-08 | 163 812 TZS |
|---|
| 2024-09-07 | 163 917 TZS |
|---|
| 2024-09-06 | 165 125 TZS |
|---|
| 2024-09-05 | 164 234 TZS |
|---|
| 2024-09-04 | 163 766 TZS |
|---|
| 2024-09-03 | 163 259 TZS |
|---|
| 2024-09-02 | 164 130 TZS |
|---|
| 2024-09-01 | 164 018 TZS |
|---|
| 2024-08-31 | 164 231 TZS |
|---|
| 2024-08-30 | 165 084 TZS |
|---|
| 2024-08-29 | 164 198 TZS |
|---|
| 2024-08-28 | 164 873 TZS |
|---|
| 2024-08-27 | 164 314 TZS |
|---|
| 2024-08-26 | 164 335 TZS |
|---|
| 2024-08-25 | 163 868 TZS |
|---|
| 2024-08-24 | 164 239 TZS |
|---|
| 2024-08-23 | 162 793 TZS |
|---|
| 2024-08-22 | 164 265 TZS |
|---|
| 2024-08-21 | 164 265 TZS |
|---|
| 2024-08-20 | 163 763 TZS |
|---|
| 2024-08-19 | 162 973 TZS |
|---|
| 2024-08-18 | 163 974 TZS |
|---|
| 2024-08-17 | 163 945 TZS |
|---|
| 2024-08-16 | 161 189 TZS |
|---|
| 2024-08-15 | 159 843 TZS |
|---|
| 2024-08-14 | 161 543 TZS |
|---|
| 2024-08-13 | 160 723 TZS |
|---|
| 2024-08-12 | 158 044 TZS |
|---|
| 2024-08-11 | 158 285 TZS |
|---|
| 2024-08-10 | 158 327 TZS |
|---|
| 2024-08-09 | 157 741 TZS |
|---|
| 2024-08-08 | 155 397 TZS |
|---|
| 2024-08-07 | 154 914 TZS |
|---|
| 2024-08-06 | 157 331 TZS |
|---|
| 2024-08-05 | 158 272 TZS |
|---|
| 2024-08-04 | 159 302 TZS |
|---|
| 2024-08-03 | 159 304 TZS |
|---|
| 2024-08-02 | 158 638 TZS |
|---|
| 2024-08-01 | 159 822 TZS |
|---|
| 2024-07-31 | 156 207 TZS |
|---|
| 2024-07-30 | 155 045 TZS |
|---|
| 2024-07-29 | 155 615 TZS |
|---|
| 2024-07-28 | 155 783 TZS |
|---|
| 2024-07-27 | 155 556 TZS |
|---|
| 2024-07-26 | 152 553 TZS |
|---|
| 2024-07-25 | 155 374 TZS |
|---|
| 2024-07-24 | 156 450 TZS |
|---|
| 2024-07-23 | 155 134 TZS |
|---|
| 2024-07-22 | 156 160 TZS |
|---|
| 2024-07-21 | 155 693 TZS |
|---|
| 2024-07-20 | 154 961 TZS |
|---|
| 2024-07-19 | 157 107 TZS |
|---|
| 2024-07-18 | 158 970 TZS |
|---|
| 2024-07-17 | 160 650 TZS |
|---|
| 2024-07-16 | 156 563 TZS |
|---|
| 2024-07-15 | 154 090 TZS |
|---|
| 2024-07-14 | 154 405 TZS |
|---|
| 2024-07-13 | 154 405 TZS |
|---|
| 2024-07-12 | 154 329 TZS |
|---|
| 2024-07-11 | 153 391 TZS |
|---|
| 2024-07-10 | 152 581 TZS |
|---|
| 2024-07-09 | 152 556 TZS |
|---|
| 2024-07-08 | 154 220 TZS |
|---|
| 2024-07-07 | 153 118 TZS |
|---|
| 2024-07-06 | 153 007 TZS |
|---|
| 2024-07-05 | 150 340 TZS |
|---|
| 2024-07-04 | 152 369 TZS |
|---|
| 2024-07-03 | 148 564 TZS |
|---|
| 2024-07-02 | 149 976 TZS |
|---|
| 2024-07-01 | 148 203 TZS |
|---|
| 2024-06-30 | 148 955 TZS |
|---|
| 2024-06-29 | 147 500 TZS |
|---|
| 2024-06-28 | 147 033 TZS |
|---|
| 2024-06-27 | 145 972 TZS |
|---|
| 2024-06-26 | 147 254 TZS |
|---|
| 2024-06-25 | 147 515 TZS |
|---|
| 2024-06-24 | 148 891 TZS |
|---|
| 2024-06-23 | 146 924 TZS |
|---|
| 2024-06-22 | 146 870 TZS |
|---|
| 2024-06-21 | 148 681 TZS |
|---|
| 2024-06-20 | 146 930 TZS |
|---|
| 2024-06-19 | 146 702 TZS |
|---|
| 2024-06-18 | 145 955 TZS |
|---|
| 2024-06-17 | 146 651 TZS |
|---|
| 2024-06-16 | 147 681 TZS |
|---|
| 2024-06-15 | 147 433 TZS |
|---|
| 2024-06-14 | 145 383 TZS |
|---|
| 2024-06-13 | 145 731 TZS |
|---|
| 2024-06-12 | 145 721 TZS |
|---|
| 2024-06-11 | 145 192 TZS |
|---|
| 2024-06-10 | 145 972 TZS |
|---|
| 2024-06-09 | 144 922 TZS |
|---|
| 2024-06-08 | 144 867 TZS |
|---|
| 2024-06-07 | 150 666 TZS |
|---|
| 2024-06-06 | 147 822 TZS |
|---|
| 2024-06-05 | 146 040 TZS |
|---|
| 2024-06-04 | 147 400 TZS |
|---|
| 2024-06-03 | 146 146 TZS |
|---|
| 2024-06-02 | 146 218 TZS |
|---|
| 2024-06-01 | 146 237 TZS |
|---|
| 2024-05-31 | 147 130 TZS |
|---|
| 2024-05-30 | 146 751 TZS |
|---|
| 2024-05-29 | 147 911 TZS |
|---|
| 2024-05-28 | 147 573 TZS |
|---|
| 2024-05-27 | 146 472 TZS |
|---|
| 2024-05-26 | 146 075 TZS |
|---|
| 2024-05-25 | 146 379 TZS |
|---|
| 2024-05-24 | 145 761 TZS |
|---|
| 2024-05-23 | 148 845 TZS |
|---|
| 2024-05-22 | 151 610 TZS |
|---|
| 2024-05-21 | 152 194 TZS |
|---|
| 2024-05-20 | 152 202 TZS |
|---|
| 2024-05-19 | 151 083 TZS |
|---|
| 2024-05-18 | 151 135 TZS |
|---|
| 2024-05-17 | 149 621 TZS |
|---|
| 2024-05-16 | 149 665 TZS |
|---|
| 2024-05-15 | 147 441 TZS |
|---|
| 2024-05-14 | 146 254 TZS |
|---|
| 2024-05-13 | 147 413 TZS |
|---|
| 2024-05-12 | 147 717 TZS |
|---|
| 2024-05-11 | 147 783 TZS |
|---|
| 2024-05-10 | 146 772 TZS |
|---|
| 2024-05-09 | 144 358 TZS |
|---|
| 2024-05-08 | 144 751 TZS |
|---|
| 2024-05-07 | 145 498 TZS |
|---|
| 2024-05-06 | 144 227 TZS |
|---|
| 2024-05-05 | 143 799 TZS |
|---|
| 2024-05-04 | 143 972 TZS |
|---|
| 2024-05-03 | 144 147 TZS |
|---|
| 2024-05-02 | 145 115 TZS |
|---|
| 2024-05-01 | 142 681 TZS |
|---|
| 2024-04-30 | 145 814 TZS |
|---|
| 2024-04-29 | 145 170 TZS |
|---|
| 2024-04-28 | 145 437 TZS |
|---|
| 2024-04-27 | 146 399 TZS |
|---|
| 2024-04-26 | 145 385 TZS |
|---|
| 2024-04-25 | 144 698 TZS |
|---|
| 2024-04-24 | 145 035 TZS |
|---|
| 2024-04-23 | 145 345 TZS |
|---|
| 2024-04-22 | 148 511 TZS |
|---|
| 2024-04-21 | 149 309 TZS |
|---|
| 2024-04-20 | 149 255 TZS |
|---|
| 2024-04-19 | 149 111 TZS |
|---|
| 2024-04-18 | 147 683 TZS |
|---|
| 2024-04-17 | 148 675 TZS |
|---|
| 2024-04-16 | 148 312 TZS |
|---|
| 2024-04-15 | 146 211 TZS |
|---|
| 2024-04-14 | 146 148 TZS |
|---|
| 2024-04-13 | 145 951 TZS |
|---|
| 2024-04-12 | 148 746 TZS |
|---|
| 2024-04-11 | 144 953 TZS |
|---|
| 2024-04-10 | 145 522 TZS |
|---|
| 2024-04-09 | 145 827 TZS |
|---|
| 2024-04-08 | 143 752 TZS |
|---|
| 2024-04-07 | 144 921 TZS |
|---|
| 2024-04-06 | 144 804 TZS |
|---|
| 2024-04-05 | 141 662 TZS |
|---|
| 2024-04-04 | 143 482 TZS |
|---|
| 2024-04-03 | 142 017 TZS |
|---|
| 2024-04-02 | 139 256 TZS |
|---|
| 2024-04-01 | 139 797 TZS |
|---|
| 2024-03-31 | 138 906 TZS |
|---|
| 2024-03-30 | 139 145 TZS |
|---|
| 2024-03-29 | 138 511 TZS |
|---|
| 2024-03-28 | 134 982 TZS |
|---|
| 2024-03-27 | 134 265 TZS |
|---|
| 2024-03-26 | 133 663 TZS |
|---|
| 2024-03-25 | 133 488 TZS |
|---|
| 2024-03-24 | 133 313 TZS |
|---|
| 2024-03-23 | 133 348 TZS |
|---|
| 2024-03-22 | 134 344 TZS |
|---|
| 2024-03-21 | 135 626 TZS |
|---|
| 2024-03-20 | 132 488 TZS |
|---|
| 2024-03-19 | 133 066 TZS |
|---|
| 2024-03-18 | 132 603 TZS |
|---|
| 2024-03-17 | 132 683 TZS |
|---|
| 2024-03-16 | 132 761 TZS |
|---|
| 2024-03-15 | 132 910 TZS |
|---|
| 2024-03-14 | 133 984 TZS |
|---|
| 2024-03-13 | 132 878 TZS |
|---|
| 2024-03-12 | 134 246 TZS |
|---|
| 2024-03-11 | 134 420 TZS |
|---|
| 2024-03-10 | 133 964 TZS |
|---|
| 2024-03-09 | 133 976 TZS |
|---|
| 2024-03-08 | 132 969 TZS |
|---|
| 2024-03-07 | 132 297 TZS |
|---|
| 2024-03-06 | 130 867 TZS |
|---|
Cena złota w Tanzania