Cena złota w Tajlandia 2024
za gram · 96.5% · THB · 301 Data
| Maksimum | 2925 THB |
|---|
| Minimum | 2369 THB |
|---|
| Zmiana | +16.95% |
|---|
Historia
| Data | Cena |
|---|
| 2024-12-31 | 2771 THB |
|---|
| 2024-12-30 | 2772 THB |
|---|
| 2024-12-29 | 2774 THB |
|---|
| 2024-12-28 | 2772 THB |
|---|
| 2024-12-27 | 2793 THB |
|---|
| 2024-12-26 | 2792 THB |
|---|
| 2024-12-25 | 2771 THB |
|---|
| 2024-12-24 | 2782 THB |
|---|
| 2024-12-23 | 2791 THB |
|---|
| 2024-12-22 | 2795 THB |
|---|
| 2024-12-21 | 2786 THB |
|---|
| 2024-12-20 | 2795 THB |
|---|
| 2024-12-19 | 2807 THB |
|---|
| 2024-12-18 | 2808 THB |
|---|
| 2024-12-17 | 2811 THB |
|---|
| 2024-12-16 | 2813 THB |
|---|
| 2024-12-15 | 2802 THB |
|---|
| 2024-12-14 | 2808 THB |
|---|
| 2024-12-13 | 2838 THB |
|---|
| 2024-12-12 | 2852 THB |
|---|
| 2024-12-11 | 2826 THB |
|---|
| 2024-12-10 | 2794 THB |
|---|
| 2024-12-09 | 2795 THB |
|---|
| 2024-12-08 | 2786 THB |
|---|
| 2024-12-07 | 2785 THB |
|---|
| 2024-12-06 | 2780 THB |
|---|
| 2024-12-05 | 2816 THB |
|---|
| 2024-12-04 | 2819 THB |
|---|
| 2024-12-03 | 2828 THB |
|---|
| 2024-12-02 | 2821 THB |
|---|
| 2024-12-01 | 2822 THB |
|---|
| 2024-11-30 | 2823 THB |
|---|
| 2024-11-29 | 2817 THB |
|---|
| 2024-11-28 | 2814 THB |
|---|
| 2024-11-27 | 2832 THB |
|---|
| 2024-11-26 | 2838 THB |
|---|
| 2024-11-25 | 2883 THB |
|---|
| 2024-11-24 | 2909 THB |
|---|
| 2024-11-23 | 2900 THB |
|---|
| 2024-11-22 | 2890 THB |
|---|
| 2024-11-21 | 2855 THB |
|---|
| 2024-11-20 | 2828 THB |
|---|
| 2024-11-19 | 2812 THB |
|---|
| 2024-11-18 | 2792 THB |
|---|
| 2024-11-17 | 2776 THB |
|---|
| 2024-11-16 | 2769 THB |
|---|
| 2024-11-15 | 2786 THB |
|---|
| 2024-11-14 | 2791 THB |
|---|
| 2024-11-13 | 2814 THB |
|---|
| 2024-11-12 | 2823 THB |
|---|
| 2024-11-11 | 2849 THB |
|---|
| 2024-11-10 | 2846 THB |
|---|
| 2024-11-09 | 2849 THB |
|---|
| 2024-11-08 | 2861 THB |
|---|
| 2024-11-07 | 2835 THB |
|---|
| 2024-11-06 | 2881 THB |
|---|
| 2024-11-05 | 2868 THB |
|---|
| 2024-11-04 | 2877 THB |
|---|
| 2024-11-03 | 2879 THB |
|---|
| 2024-11-02 | 2881 THB |
|---|
| 2024-11-01 | 2886 THB |
|---|
| 2024-10-31 | 2925 THB |
|---|
| 2024-10-30 | 2905 THB |
|---|
| 2024-10-29 | 2884 THB |
|---|
| 2024-10-28 | 2863 THB |
|---|
| 2024-10-27 | 2873 THB |
|---|
| 2024-10-26 | 2871 THB |
|---|
| 2024-10-25 | 2859 THB |
|---|
| 2024-10-24 | 2859 THB |
|---|
| 2024-10-23 | 2861 THB |
|---|
| 2024-10-22 | 2836 THB |
|---|
| 2024-10-21 | 2808 THB |
|---|
| 2024-10-20 | 2800 THB |
|---|
| 2024-10-19 | 2800 THB |
|---|
| 2024-10-18 | 2781 THB |
|---|
| 2024-10-17 | 2764 THB |
|---|
| 2024-10-16 | 2753 THB |
|---|
| 2024-10-15 | 2737 THB |
|---|
| 2024-10-14 | 2734 THB |
|---|
| 2024-10-13 | 2744 THB |
|---|
| 2024-10-12 | 2734 THB |
|---|
| 2024-10-11 | 2729 THB |
|---|
| 2024-10-10 | 2717 THB |
|---|
| 2024-10-09 | 2724 THB |
|---|
| 2024-10-08 | 2744 THB |
|---|
| 2024-10-07 | 2749 THB |
|---|
| 2024-10-06 | 2731 THB |
|---|
| 2024-10-05 | 2739 THB |
|---|
| 2024-10-04 | 2739 THB |
|---|
| 2024-10-03 | 2727 THB |
|---|
| 2024-10-02 | 2687 THB |
|---|
| 2024-10-01 | 2660 THB |
|---|
| 2024-09-30 | 2670 THB |
|---|
| 2024-09-29 | 2674 THB |
|---|
| 2024-09-28 | 2669 THB |
|---|
| 2024-09-27 | 2692 THB |
|---|
| 2024-09-26 | 2700 THB |
|---|
| 2024-09-25 | 2694 THB |
|---|
| 2024-09-24 | 2694 THB |
|---|
| 2024-09-23 | 2682 THB |
|---|
| 2024-09-22 | 2687 THB |
|---|
| 2024-09-21 | 2679 THB |
|---|
| 2024-09-20 | 2660 THB |
|---|
| 2024-09-19 | 2656 THB |
|---|
| 2024-09-18 | 2666 THB |
|---|
| 2024-09-17 | 2672 THB |
|---|
| 2024-09-16 | 2664 THB |
|---|
| 2024-09-15 | 2665 THB |
|---|
| 2024-09-14 | 2662 THB |
|---|
| 2024-09-13 | 2656 THB |
|---|
| 2024-09-12 | 2635 THB |
|---|
| 2024-09-11 | 2630 THB |
|---|
| 2024-09-10 | 2637 THB |
|---|
| 2024-09-09 | 2617 THB |
|---|
| 2024-09-08 | 2613 THB |
|---|
| 2024-09-07 | 2616 THB |
|---|
| 2024-09-06 | 2622 THB |
|---|
| 2024-09-05 | 2631 THB |
|---|
| 2024-09-04 | 2656 THB |
|---|
| 2024-09-03 | 2653 THB |
|---|
| 2024-09-02 | 2648 THB |
|---|
| 2024-09-01 | 2640 THB |
|---|
| 2024-08-31 | 2643 THB |
|---|
| 2024-08-30 | 2656 THB |
|---|
| 2024-08-29 | 2654 THB |
|---|
| 2024-08-28 | 2658 THB |
|---|
| 2024-08-27 | 2658 THB |
|---|
| 2024-08-26 | 2648 THB |
|---|
| 2024-08-25 | 2664 THB |
|---|
| 2024-08-24 | 2644 THB |
|---|
| 2024-08-23 | 2667 THB |
|---|
| 2024-08-22 | 2672 THB |
|---|
| 2024-08-21 | 2662 THB |
|---|
| 2024-08-20 | 2665 THB |
|---|
| 2024-08-19 | 2677 THB |
|---|
| 2024-08-18 | 2700 THB |
|---|
| 2024-08-17 | 2696 THB |
|---|
| 2024-08-16 | 2676 THB |
|---|
| 2024-08-15 | 2678 THB |
|---|
| 2024-08-14 | 2680 THB |
|---|
| 2024-08-13 | 2689 THB |
|---|
| 2024-08-12 | 2658 THB |
|---|
| 2024-08-11 | 2658 THB |
|---|
| 2024-08-10 | 2659 THB |
|---|
| 2024-08-09 | 2649 THB |
|---|
| 2024-08-08 | 2638 THB |
|---|
| 2024-08-07 | 2626 THB |
|---|
| 2024-08-06 | 2659 THB |
|---|
| 2024-08-05 | 2673 THB |
|---|
| 2024-08-04 | 2684 THB |
|---|
| 2024-08-03 | 2676 THB |
|---|
| 2024-08-02 | 2699 THB |
|---|
| 2024-08-01 | 2700 THB |
|---|
| 2024-07-31 | 2678 THB |
|---|
| 2024-07-30 | 2661 THB |
|---|
| 2024-07-29 | 2671 THB |
|---|
| 2024-07-28 | 2674 THB |
|---|
| 2024-07-27 | 2663 THB |
|---|
| 2024-07-26 | 2657 THB |
|---|
| 2024-07-25 | 2681 THB |
|---|
| 2024-07-24 | 2705 THB |
|---|
| 2024-07-23 | 2707 THB |
|---|
| 2024-07-22 | 2719 THB |
|---|
| 2024-07-21 | 2710 THB |
|---|
| 2024-07-20 | 2707 THB |
|---|
| 2024-07-19 | 2733 THB |
|---|
| 2024-07-18 | 2754 THB |
|---|
| 2024-07-17 | 2763 THB |
|---|
| 2024-07-16 | 2726 THB |
|---|
| 2024-07-15 | 2707 THB |
|---|
| 2024-07-14 | 2707 THB |
|---|
| 2024-07-13 | 2705 THB |
|---|
| 2024-07-12 | 2707 THB |
|---|
| 2024-07-11 | 2675 THB |
|---|
| 2024-07-10 | 2678 THB |
|---|
| 2024-07-09 | 2675 THB |
|---|
| 2024-07-08 | 2703 THB |
|---|
| 2024-07-07 | 2712 THB |
|---|
| 2024-07-06 | 2706 THB |
|---|
| 2024-07-05 | 2681 THB |
|---|
| 2024-07-04 | 2683 THB |
|---|
| 2024-07-03 | 2667 THB |
|---|
| 2024-07-02 | 2664 THB |
|---|
| 2024-07-01 | 2656 THB |
|---|
| 2024-06-30 | 2658 THB |
|---|
| 2024-06-29 | 2651 THB |
|---|
| 2024-06-28 | 2660 THB |
|---|
| 2024-06-27 | 2639 THB |
|---|
| 2024-06-26 | 2648 THB |
|---|
| 2024-06-25 | 2646 THB |
|---|
| 2024-06-24 | 2655 THB |
|---|
| 2024-06-23 | 2647 THB |
|---|
| 2024-06-22 | 2644 THB |
|---|
| 2024-06-21 | 2693 THB |
|---|
| 2024-06-20 | 2658 THB |
|---|
| 2024-06-19 | 2653 THB |
|---|
| 2024-06-18 | 2655 THB |
|---|
| 2024-06-17 | 2651 THB |
|---|
| 2024-06-16 | 2658 THB |
|---|
| 2024-06-15 | 2654 THB |
|---|
| 2024-06-14 | 2634 THB |
|---|
| 2024-06-13 | 2629 THB |
|---|
| 2024-06-12 | 2639 THB |
|---|
| 2024-06-11 | 2636 THB |
|---|
| 2024-06-10 | 2628 THB |
|---|
| 2024-06-09 | 2617 THB |
|---|
| 2024-06-08 | 2620 THB |
|---|
| 2024-06-07 | 2685 THB |
|---|
| 2024-06-06 | 2681 THB |
|---|
| 2024-06-05 | 2645 THB |
|---|
| 2024-06-04 | 2668 THB |
|---|
| 2024-06-03 | 2660 THB |
|---|
| 2024-06-02 | 2660 THB |
|---|
| 2024-06-01 | 2656 THB |
|---|
| 2024-05-31 | 2669 THB |
|---|
| 2024-05-30 | 2679 THB |
|---|
| 2024-05-29 | 2683 THB |
|---|
| 2024-05-28 | 2671 THB |
|---|
| 2024-05-27 | 2662 THB |
|---|
| 2024-05-26 | 2658 THB |
|---|
| 2024-05-25 | 2655 THB |
|---|
| 2024-05-24 | 2656 THB |
|---|
| 2024-05-23 | 2695 THB |
|---|
| 2024-05-22 | 2739 THB |
|---|
| 2024-05-21 | 2731 THB |
|---|
| 2024-05-20 | 2724 THB |
|---|
| 2024-05-19 | 2709 THB |
|---|
| 2024-05-18 | 2718 THB |
|---|
| 2024-05-17 | 2679 THB |
|---|
| 2024-05-16 | 2696 THB |
|---|
| 2024-05-15 | 2673 THB |
|---|
| 2024-05-14 | 2675 THB |
|---|
| 2024-05-13 | 2694 THB |
|---|
| 2024-05-12 | 2693 THB |
|---|
| 2024-05-11 | 2680 THB |
|---|
| 2024-05-10 | 2681 THB |
|---|
| 2024-05-09 | 2650 THB |
|---|
| 2024-05-08 | 2658 THB |
|---|
| 2024-05-07 | 2656 THB |
|---|
| 2024-05-06 | 2629 THB |
|---|
| 2024-05-05 | 2630 THB |
|---|
| 2024-05-04 | 2628 THB |
|---|
| 2024-05-03 | 2635 THB |
|---|
| 2024-05-02 | 2672 THB |
|---|
| 2024-05-01 | 2644 THB |
|---|
| 2024-04-30 | 2686 THB |
|---|
| 2024-04-29 | 2677 THB |
|---|
| 2024-04-28 | 2687 THB |
|---|
| 2024-04-27 | 2686 THB |
|---|
| 2024-04-26 | 2677 THB |
|---|
| 2024-04-25 | 2672 THB |
|---|
| 2024-04-24 | 2658 THB |
|---|
| 2024-04-23 | 2687 THB |
|---|
| 2024-04-22 | 2734 THB |
|---|
| 2024-04-21 | 2736 THB |
|---|
| 2024-04-20 | 2733 THB |
|---|
| 2024-04-19 | 2739 THB |
|---|
| 2024-04-18 | 2708 THB |
|---|
| 2024-04-17 | 2720 THB |
|---|
| 2024-04-16 | 2724 THB |
|---|
| 2024-04-15 | 2692 THB |
|---|
| 2024-04-14 | 2667 THB |
|---|
| 2024-04-13 | 2663 THB |
|---|
| 2024-04-12 | 2698 THB |
|---|
| 2024-04-11 | 2666 THB |
|---|
| 2024-04-10 | 2648 THB |
|---|
| 2024-04-09 | 2666 THB |
|---|
| 2024-04-08 | 2629 THB |
|---|
| 2024-04-07 | 2653 THB |
|---|
| 2024-04-06 | 2649 THB |
|---|
| 2024-04-05 | 2600 THB |
|---|
| 2024-04-04 | 2613 THB |
|---|
| 2024-04-03 | 2595 THB |
|---|
| 2024-04-02 | 2559 THB |
|---|
| 2024-04-01 | 2548 THB |
|---|
| 2024-03-31 | 2524 THB |
|---|
| 2024-03-30 | 2520 THB |
|---|
| 2024-03-29 | 2528 THB |
|---|
| 2024-03-28 | 2478 THB |
|---|
| 2024-03-27 | 2461 THB |
|---|
| 2024-03-26 | 2452 THB |
|---|
| 2024-03-25 | 2444 THB |
|---|
| 2024-03-24 | 2446 THB |
|---|
| 2024-03-23 | 2441 THB |
|---|
| 2024-03-22 | 2467 THB |
|---|
| 2024-03-21 | 2460 THB |
|---|
| 2024-03-20 | 2419 THB |
|---|
| 2024-03-19 | 2416 THB |
|---|
| 2024-03-18 | 2405 THB |
|---|
| 2024-03-17 | 2403 THB |
|---|
| 2024-03-16 | 2399 THB |
|---|
| 2024-03-15 | 2406 THB |
|---|
| 2024-03-14 | 2409 THB |
|---|
| 2024-03-13 | 2395 THB |
|---|
| 2024-03-12 | 2402 THB |
|---|
| 2024-03-11 | 2401 THB |
|---|
| 2024-03-10 | 2398 THB |
|---|
| 2024-03-09 | 2394 THB |
|---|
| 2024-03-08 | 2384 THB |
|---|
| 2024-03-07 | 2377 THB |
|---|
| 2024-03-06 | 2369 THB |
|---|
Cena złota w Tajlandia