Cena złota w Tajlandia 2025
za gram · 96.5% · THB · 364 Data
| Maksimum | 4401 THB |
|---|
| Minimum | 2795 THB |
|---|
| Zmiana | +52.40% |
|---|
Historia
| Data | Cena |
|---|
| 2025-12-31 | 4266 THB |
|---|
| 2025-12-30 | 4270 THB |
|---|
| 2025-12-29 | 4368 THB |
|---|
| 2025-12-28 | 4372 THB |
|---|
| 2025-12-27 | 4370 THB |
|---|
| 2025-12-26 | 4345 THB |
|---|
| 2025-12-25 | 4328 THB |
|---|
| 2025-12-24 | 4359 THB |
|---|
| 2025-12-23 | 4332 THB |
|---|
| 2025-12-22 | 4268 THB |
|---|
| 2025-12-21 | 4234 THB |
|---|
| 2025-12-20 | 4240 THB |
|---|
| 2025-12-19 | 4223 THB |
|---|
| 2025-12-18 | 4236 THB |
|---|
| 2025-12-17 | 4220 THB |
|---|
| 2025-12-16 | 4219 THB |
|---|
| 2025-12-15 | 4237 THB |
|---|
| 2025-12-14 | 4224 THB |
|---|
| 2025-12-13 | 4210 THB |
|---|
| 2025-12-12 | 4200 THB |
|---|
| 2025-12-11 | 4155 THB |
|---|
| 2025-12-09 | 4153 THB |
|---|
| 2025-12-08 | 4163 THB |
|---|
| 2025-12-07 | 4160 THB |
|---|
| 2025-12-06 | 4154 THB |
|---|
| 2025-12-05 | 4178 THB |
|---|
| 2025-12-04 | 4172 THB |
|---|
| 2025-12-03 | 4183 THB |
|---|
| 2025-12-02 | 4196 THB |
|---|
| 2025-12-01 | 4233 THB |
|---|
| 2025-11-30 | 4212 THB |
|---|
| 2025-11-29 | 4192 THB |
|---|
| 2025-11-28 | 4193 THB |
|---|
| 2025-11-27 | 4152 THB |
|---|
| 2025-11-26 | 4157 THB |
|---|
| 2025-11-25 | 4156 THB |
|---|
| 2025-11-24 | 4084 THB |
|---|
| 2025-11-23 | 4092 THB |
|---|
| 2025-11-22 | 4090 THB |
|---|
| 2025-11-21 | 4100 THB |
|---|
| 2025-11-20 | 4126 THB |
|---|
| 2025-11-19 | 4086 THB |
|---|
| 2025-11-18 | 4058 THB |
|---|
| 2025-11-17 | 4129 THB |
|---|
| 2025-11-16 | 4104 THB |
|---|
| 2025-11-15 | 4108 THB |
|---|
| 2025-11-14 | 4209 THB |
|---|
| 2025-11-13 | 4218 THB |
|---|
| 2025-11-12 | 4163 THB |
|---|
| 2025-11-11 | 4157 THB |
|---|
| 2025-11-10 | 4071 THB |
|---|
| 2025-11-09 | 4024 THB |
|---|
| 2025-11-08 | 4016 THB |
|---|
| 2025-11-07 | 4028 THB |
|---|
| 2025-11-06 | 4008 THB |
|---|
| 2025-11-05 | 3983 THB |
|---|
| 2025-11-04 | 4031 THB |
|---|
| 2025-11-03 | 4028 THB |
|---|
| 2025-11-02 | 4022 THB |
|---|
| 2025-11-01 | 4019 THB |
|---|
| 2025-10-31 | 4031 THB |
|---|
| 2025-10-30 | 3975 THB |
|---|
| 2025-10-29 | 3992 THB |
|---|
| 2025-10-28 | 4066 THB |
|---|
| 2025-10-27 | 4138 THB |
|---|
| 2025-10-26 | 4180 THB |
|---|
| 2025-10-25 | 4173 THB |
|---|
| 2025-10-24 | 4198 THB |
|---|
| 2025-10-23 | 4162 THB |
|---|
| 2025-10-22 | 4168 THB |
|---|
| 2025-10-21 | 4401 THB |
|---|
| 2025-10-20 | 4342 THB |
|---|
| 2025-10-19 | 4320 THB |
|---|
| 2025-10-18 | 4317 THB |
|---|
| 2025-10-17 | 4383 THB |
|---|
| 2025-10-16 | 4259 THB |
|---|
| 2025-10-15 | 4229 THB |
|---|
| 2025-10-14 | 4184 THB |
|---|
| 2025-10-13 | 4116 THB |
|---|
| 2025-10-12 | 4079 THB |
|---|
| 2025-10-11 | 4067 THB |
|---|
| 2025-10-10 | 4046 THB |
|---|
| 2025-10-09 | 4069 THB |
|---|
| 2025-10-08 | 4035 THB |
|---|
| 2025-10-07 | 4000 THB |
|---|
| 2025-10-06 | 3941 THB |
|---|
| 2025-10-05 | 3906 THB |
|---|
| 2025-10-04 | 3900 THB |
|---|
| 2025-10-03 | 3888 THB |
|---|
| 2025-10-02 | 3890 THB |
|---|
| 2025-10-01 | 3899 THB |
|---|
| 2025-09-30 | 3856 THB |
|---|
| 2025-09-29 | 3792 THB |
|---|
| 2025-09-28 | 3767 THB |
|---|
| 2025-09-27 | 3773 THB |
|---|
| 2025-09-26 | 3745 THB |
|---|
| 2025-09-25 | 3732 THB |
|---|
| 2025-09-24 | 3725 THB |
|---|
| 2025-09-23 | 3707 THB |
|---|
| 2025-09-22 | 3649 THB |
|---|
| 2025-09-21 | 3646 THB |
|---|
| 2025-09-20 | 3643 THB |
|---|
| 2025-09-19 | 3605 THB |
|---|
| 2025-09-18 | 3614 THB |
|---|
| 2025-09-17 | 3628 THB |
|---|
| 2025-09-16 | 3633 THB |
|---|
| 2025-09-15 | 3588 THB |
|---|
| 2025-09-14 | 3587 THB |
|---|
| 2025-09-13 | 3581 THB |
|---|
| 2025-09-12 | 3590 THB |
|---|
| 2025-09-11 | 3595 THB |
|---|
| 2025-09-10 | 3582 THB |
|---|
| 2025-09-09 | 3582 THB |
|---|
| 2025-09-08 | 3578 THB |
|---|
| 2025-09-07 | 3581 THB |
|---|
| 2025-09-06 | 3573 THB |
|---|
| 2025-09-05 | 3559 THB |
|---|
| 2025-09-04 | 3557 THB |
|---|
| 2025-09-03 | 3556 THB |
|---|
| 2025-09-02 | 3501 THB |
|---|
| 2025-09-01 | 3477 THB |
|---|
| 2025-08-31 | 3460 THB |
|---|
| 2025-08-30 | 3460 THB |
|---|
| 2025-08-29 | 3419 THB |
|---|
| 2025-08-28 | 3409 THB |
|---|
| 2025-08-27 | 3417 THB |
|---|
| 2025-08-26 | 3400 THB |
|---|
| 2025-08-25 | 3388 THB |
|---|
| 2025-08-24 | 3406 THB |
|---|
| 2025-08-23 | 3397 THB |
|---|
| 2025-08-22 | 3384 THB |
|---|
| 2025-08-21 | 3381 THB |
|---|
| 2025-08-20 | 3357 THB |
|---|
| 2025-08-19 | 3368 THB |
|---|
| 2025-08-18 | 3372 THB |
|---|
| 2025-08-17 | 3362 THB |
|---|
| 2025-08-16 | 3360 THB |
|---|
| 2025-08-15 | 3364 THB |
|---|
| 2025-08-14 | 3376 THB |
|---|
| 2025-08-13 | 3367 THB |
|---|
| 2025-08-12 | 3377 THB |
|---|
| 2025-08-11 | 3395 THB |
|---|
| 2025-08-10 | 3411 THB |
|---|
| 2025-08-09 | 3411 THB |
|---|
| 2025-08-08 | 3402 THB |
|---|
| 2025-08-07 | 3393 THB |
|---|
| 2025-08-06 | 3395 THB |
|---|
| 2025-08-05 | 3396 THB |
|---|
| 2025-08-04 | 3381 THB |
|---|
| 2025-08-03 | 3404 THB |
|---|
| 2025-08-02 | 3378 THB |
|---|
| 2025-08-01 | 3351 THB |
|---|
| 2025-07-31 | 3346 THB |
|---|
| 2025-07-30 | 3349 THB |
|---|
| 2025-07-29 | 3343 THB |
|---|
| 2025-07-28 | 3371 THB |
|---|
| 2025-07-27 | 3348 THB |
|---|
| 2025-07-26 | 3355 THB |
|---|
| 2025-07-25 | 3378 THB |
|---|
| 2025-07-24 | 3382 THB |
|---|
| 2025-07-23 | 3421 THB |
|---|
| 2025-07-22 | 3394 THB |
|---|
| 2025-07-21 | 3387 THB |
|---|
| 2025-07-20 | 3374 THB |
|---|
| 2025-07-19 | 3372 THB |
|---|
| 2025-07-18 | 3363 THB |
|---|
| 2025-07-17 | 3375 THB |
|---|
| 2025-07-16 | 3366 THB |
|---|
| 2025-07-15 | 3378 THB |
|---|
| 2025-07-14 | 3379 THB |
|---|
| 2025-07-13 | 3391 THB |
|---|
| 2025-07-12 | 3382 THB |
|---|
| 2025-07-11 | 3372 THB |
|---|
| 2025-07-10 | 3362 THB |
|---|
| 2025-07-09 | 3343 THB |
|---|
| 2025-07-08 | 3367 THB |
|---|
| 2025-07-07 | 3346 THB |
|---|
| 2025-07-06 | 3358 THB |
|---|
| 2025-07-05 | 3352 THB |
|---|
| 2025-07-04 | 3360 THB |
|---|
| 2025-07-03 | 3365 THB |
|---|
| 2025-07-02 | 3363 THB |
|---|
| 2025-07-01 | 3342 THB |
|---|
| 2025-06-30 | 3319 THB |
|---|
| 2025-06-29 | 3307 THB |
|---|
| 2025-06-28 | 3304 THB |
|---|
| 2025-06-27 | 3350 THB |
|---|
| 2025-06-26 | 3362 THB |
|---|
| 2025-06-25 | 3374 THB |
|---|
| 2025-06-24 | 3406 THB |
|---|
| 2025-06-23 | 3443 THB |
|---|
| 2025-06-22 | 3432 THB |
|---|
| 2025-06-21 | 3430 THB |
|---|
| 2025-06-20 | 3417 THB |
|---|
| 2025-06-19 | 3437 THB |
|---|
| 2025-06-18 | 3422 THB |
|---|
| 2025-06-17 | 3423 THB |
|---|
| 2025-06-16 | 3477 THB |
|---|
| 2025-06-15 | 3454 THB |
|---|
| 2025-06-14 | 3456 THB |
|---|
| 2025-06-13 | 3451 THB |
|---|
| 2025-06-12 | 3400 THB |
|---|
| 2025-06-11 | 3377 THB |
|---|
| 2025-06-10 | 3364 THB |
|---|
| 2025-06-09 | 3358 THB |
|---|
| 2025-06-08 | 3366 THB |
|---|
| 2025-06-07 | 3361 THB |
|---|
| 2025-06-06 | 3411 THB |
|---|
| 2025-06-05 | 3411 THB |
|---|
| 2025-06-04 | 3411 THB |
|---|
| 2025-06-03 | 3410 THB |
|---|
| 2025-06-02 | 3371 THB |
|---|
| 2025-06-01 | 3346 THB |
|---|
| 2025-05-31 | 3349 THB |
|---|
| 2025-05-30 | 3346 THB |
|---|
| 2025-05-29 | 3327 THB |
|---|
| 2025-05-28 | 3356 THB |
|---|
| 2025-05-27 | 3374 THB |
|---|
| 2025-05-26 | 3372 THB |
|---|
| 2025-05-25 | 3408 THB |
|---|
| 2025-05-24 | 3391 THB |
|---|
| 2025-05-23 | 3365 THB |
|---|
| 2025-05-22 | 3383 THB |
|---|
| 2025-05-21 | 3361 THB |
|---|
| 2025-05-20 | 3322 THB |
|---|
| 2025-05-19 | 3324 THB |
|---|
| 2025-05-18 | 3300 THB |
|---|
| 2025-05-17 | 3314 THB |
|---|
| 2025-05-16 | 3313 THB |
|---|
| 2025-05-15 | 3296 THB |
|---|
| 2025-05-14 | 3354 THB |
|---|
| 2025-05-13 | 3347 THB |
|---|
| 2025-05-12 | 3358 THB |
|---|
| 2025-05-11 | 3412 THB |
|---|
| 2025-05-10 | 3407 THB |
|---|
| 2025-05-09 | 3391 THB |
|---|
| 2025-05-08 | 3468 THB |
|---|
| 2025-05-07 | 3436 THB |
|---|
| 2025-05-06 | 3455 THB |
|---|
| 2025-05-05 | 3346 THB |
|---|
| 2025-05-04 | 3344 THB |
|---|
| 2025-05-03 | 3328 THB |
|---|
| 2025-05-02 | 3368 THB |
|---|
| 2025-05-01 | 3370 THB |
|---|
| 2025-04-30 | 3439 THB |
|---|
| 2025-04-29 | 3446 THB |
|---|
| 2025-04-28 | 3435 THB |
|---|
| 2025-04-27 | 3448 THB |
|---|
| 2025-04-26 | 3450 THB |
|---|
| 2025-04-25 | 3473 THB |
|---|
| 2025-04-24 | 3487 THB |
|---|
| 2025-04-23 | 3520 THB |
|---|
| 2025-04-22 | 3559 THB |
|---|
| 2025-04-21 | 3481 THB |
|---|
| 2025-04-20 | 3449 THB |
|---|
| 2025-04-19 | 3454 THB |
|---|
| 2025-04-18 | 3447 THB |
|---|
| 2025-04-17 | 3437 THB |
|---|
| 2025-04-16 | 3390 THB |
|---|
| 2025-04-15 | 3355 THB |
|---|
| 2025-04-14 | 3371 THB |
|---|
| 2025-04-13 | 3371 THB |
|---|
| 2025-04-12 | 3365 THB |
|---|
| 2025-04-11 | 3341 THB |
|---|
| 2025-04-10 | 3291 THB |
|---|
| 2025-04-09 | 3252 THB |
|---|
| 2025-04-08 | 3224 THB |
|---|
| 2025-04-07 | 3272 THB |
|---|
| 2025-04-06 | 3232 THB |
|---|
| 2025-04-05 | 3245 THB |
|---|
| 2025-04-04 | 3296 THB |
|---|
| 2025-04-03 | 3371 THB |
|---|
| 2025-04-02 | 3327 THB |
|---|
| 2025-04-01 | 3313 THB |
|---|
| 2025-03-31 | 3242 THB |
|---|
| 2025-03-30 | 3245 THB |
|---|
| 2025-03-29 | 3249 THB |
|---|
| 2025-03-28 | 3231 THB |
|---|
| 2025-03-27 | 3191 THB |
|---|
| 2025-03-26 | 3176 THB |
|---|
| 2025-03-25 | 3182 THB |
|---|
| 2025-03-24 | 3187 THB |
|---|
| 2025-03-23 | 3183 THB |
|---|
| 2025-03-22 | 3172 THB |
|---|
| 2025-03-21 | 3193 THB |
|---|
| 2025-03-20 | 3184 THB |
|---|
| 2025-03-19 | 3166 THB |
|---|
| 2025-03-18 | 3132 THB |
|---|
| 2025-03-17 | 3125 THB |
|---|
| 2025-03-16 | 3120 THB |
|---|
| 2025-03-15 | 3116 THB |
|---|
| 2025-03-14 | 3124 THB |
|---|
| 2025-03-13 | 3084 THB |
|---|
| 2025-03-12 | 3056 THB |
|---|
| 2025-03-11 | 3048 THB |
|---|
| 2025-03-10 | 3048 THB |
|---|
| 2025-03-09 | 3054 THB |
|---|
| 2025-03-08 | 3046 THB |
|---|
| 2025-03-07 | 3055 THB |
|---|
| 2025-03-06 | 3050 THB |
|---|
| 2025-03-05 | 3049 THB |
|---|
| 2025-03-04 | 3043 THB |
|---|
| 2025-03-03 | 3048 THB |
|---|
| 2025-03-02 | 3037 THB |
|---|
| 2025-03-01 | 3040 THB |
|---|
| 2025-02-28 | 3044 THB |
|---|
| 2025-02-27 | 3062 THB |
|---|
| 2025-02-26 | 3074 THB |
|---|
| 2025-02-25 | 3070 THB |
|---|
| 2025-02-24 | 3049 THB |
|---|
| 2025-02-23 | 3059 THB |
|---|
| 2025-02-22 | 3060 THB |
|---|
| 2025-02-21 | 3067 THB |
|---|
| 2025-02-20 | 3073 THB |
|---|
| 2025-02-19 | 3070 THB |
|---|
| 2025-02-18 | 3040 THB |
|---|
| 2025-02-17 | 3028 THB |
|---|
| 2025-02-16 | 3013 THB |
|---|
| 2025-02-15 | 3020 THB |
|---|
| 2025-02-14 | 3065 THB |
|---|
| 2025-02-13 | 3064 THB |
|---|
| 2025-02-12 | 3061 THB |
|---|
| 2025-02-11 | 3097 THB |
|---|
| 2025-02-10 | 3019 THB |
|---|
| 2025-02-09 | 3008 THB |
|---|
| 2025-02-08 | 3010 THB |
|---|
| 2025-02-07 | 3006 THB |
|---|
| 2025-02-06 | 2992 THB |
|---|
| 2025-02-05 | 2970 THB |
|---|
| 2025-02-04 | 2969 THB |
|---|
| 2025-02-03 | 2942 THB |
|---|
| 2025-02-02 | 2933 THB |
|---|
| 2025-02-01 | 2940 THB |
|---|
| 2025-01-31 | 2922 THB |
|---|
| 2025-01-30 | 2894 THB |
|---|
| 2025-01-29 | 2904 THB |
|---|
| 2025-01-28 | 2884 THB |
|---|
| 2025-01-27 | 2892 THB |
|---|
| 2025-01-26 | 2902 THB |
|---|
| 2025-01-25 | 2891 THB |
|---|
| 2025-01-24 | 2914 THB |
|---|
| 2025-01-23 | 2897 THB |
|---|
| 2025-01-22 | 2896 THB |
|---|
| 2025-01-21 | 2878 THB |
|---|
| 2025-01-20 | 2881 THB |
|---|
| 2025-01-19 | 2881 THB |
|---|
| 2025-01-18 | 2885 THB |
|---|
| 2025-01-17 | 2909 THB |
|---|
| 2025-01-16 | 2893 THB |
|---|
| 2025-01-15 | 2888 THB |
|---|
| 2025-01-14 | 2876 THB |
|---|
| 2025-01-13 | 2896 THB |
|---|
| 2025-01-12 | 2888 THB |
|---|
| 2025-01-11 | 2898 THB |
|---|
| 2025-01-10 | 2866 THB |
|---|
| 2025-01-09 | 2861 THB |
|---|
| 2025-01-08 | 2842 THB |
|---|
| 2025-01-07 | 2837 THB |
|---|
| 2025-01-06 | 2833 THB |
|---|
| 2025-01-05 | 2824 THB |
|---|
| 2025-01-04 | 2827 THB |
|---|
| 2025-01-03 | 2841 THB |
|---|
| 2025-01-02 | 2795 THB |
|---|
| 2025-01-01 | 2799 THB |
|---|
Cena złota w Tajlandia