Cena złota w Tajlandia 2026
za gram · 96.5% · THB · 261 Data
| Maksimum | 5360 THB |
|---|
| Minimum | 4103 THB |
|---|
| Zmiana | +7.38% |
|---|
Historia
| Data | Cena |
|---|
| 2026-09-19 | 4533 THB |
|---|
| 2026-09-18 | 4496 THB |
|---|
| 2026-09-17 | 4457 THB |
|---|
| 2026-09-16 | 4470 THB |
|---|
| 2026-09-15 | 4445 THB |
|---|
| 2026-09-14 | 4459 THB |
|---|
| 2026-09-13 | 4469 THB |
|---|
| 2026-09-12 | 4467 THB |
|---|
| 2026-09-11 | 4433 THB |
|---|
| 2026-09-10 | 4507 THB |
|---|
| 2026-09-09 | 4466 THB |
|---|
| 2026-09-08 | 4530 THB |
|---|
| 2026-09-07 | 4503 THB |
|---|
| 2026-09-06 | 4528 THB |
|---|
| 2026-09-05 | 4528 THB |
|---|
| 2026-09-04 | 4576 THB |
|---|
| 2026-09-03 | 4541 THB |
|---|
| 2026-09-02 | 4452 THB |
|---|
| 2026-09-01 | 4573 THB |
|---|
| 2026-08-31 | 4552 THB |
|---|
| 2026-08-30 | 4572 THB |
|---|
| 2026-08-29 | 4590 THB |
|---|
| 2026-08-28 | 4709 THB |
|---|
| 2026-08-27 | 4689 THB |
|---|
| 2026-08-26 | 4717 THB |
|---|
| 2026-08-25 | 4746 THB |
|---|
| 2026-08-24 | 4674 THB |
|---|
| 2026-08-23 | 4681 THB |
|---|
| 2026-08-22 | 4673 THB |
|---|
| 2026-08-21 | 4619 THB |
|---|
| 2026-08-20 | 4588 THB |
|---|
| 2026-08-18 | 4520 THB |
|---|
| 2026-08-17 | 4523 THB |
|---|
| 2026-08-16 | 4506 THB |
|---|
| 2026-08-15 | 4498 THB |
|---|
| 2026-08-14 | 4455 THB |
|---|
| 2026-08-13 | 4531 THB |
|---|
| 2026-08-12 | 4533 THB |
|---|
| 2026-08-11 | 4534 THB |
|---|
| 2026-08-10 | 4432 THB |
|---|
| 2026-08-09 | 4457 THB |
|---|
| 2026-08-08 | 4449 THB |
|---|
| 2026-08-07 | 4379 THB |
|---|
| 2026-08-06 | 4396 THB |
|---|
| 2026-08-05 | 4256 THB |
|---|
| 2026-08-04 | 4213 THB |
|---|
| 2026-08-03 | 4208 THB |
|---|
| 2026-08-02 | 4196 THB |
|---|
| 2026-08-01 | 4199 THB |
|---|
| 2026-07-31 | 4238 THB |
|---|
| 2026-07-30 | 4238 THB |
|---|
| 2026-07-29 | 4189 THB |
|---|
| 2026-07-28 | 4223 THB |
|---|
| 2026-07-27 | 4262 THB |
|---|
| 2026-07-26 | 4250 THB |
|---|
| 2026-07-25 | 4251 THB |
|---|
| 2026-07-24 | 4235 THB |
|---|
| 2026-07-23 | 4333 THB |
|---|
| 2026-07-22 | 4344 THB |
|---|
| 2026-07-21 | 4220 THB |
|---|
| 2026-07-20 | 4201 THB |
|---|
| 2026-07-19 | 4187 THB |
|---|
| 2026-07-18 | 4190 THB |
|---|
| 2026-07-17 | 4166 THB |
|---|
| 2026-07-16 | 4206 THB |
|---|
| 2026-07-15 | 4199 THB |
|---|
| 2026-07-14 | 4173 THB |
|---|
| 2026-07-13 | 4209 THB |
|---|
| 2026-07-12 | 4253 THB |
|---|
| 2026-07-11 | 4251 THB |
|---|
| 2026-07-10 | 4265 THB |
|---|
| 2026-07-09 | 4226 THB |
|---|
| 2026-07-08 | 4276 THB |
|---|
| 2026-07-07 | 4272 THB |
|---|
| 2026-07-06 | 4298 THB |
|---|
| 2026-07-05 | 4301 THB |
|---|
| 2026-07-04 | 4310 THB |
|---|
| 2026-07-03 | 4306 THB |
|---|
| 2026-07-02 | 4205 THB |
|---|
| 2026-07-01 | 4114 THB |
|---|
| 2026-06-30 | 4103 THB |
|---|
| 2026-06-29 | 4203 THB |
|---|
| 2026-06-28 | 4231 THB |
|---|
| 2026-06-27 | 4230 THB |
|---|
| 2026-06-26 | 4159 THB |
|---|
| 2026-06-25 | 4145 THB |
|---|
| 2026-06-24 | 4211 THB |
|---|
| 2026-06-23 | 4251 THB |
|---|
| 2026-06-22 | 4276 THB |
|---|
| 2026-06-21 | 4243 THB |
|---|
| 2026-06-20 | 4247 THB |
|---|
| 2026-06-19 | 4220 THB |
|---|
| 2026-06-18 | 4372 THB |
|---|
| 2026-06-17 | 4368 THB |
|---|
| 2026-06-16 | 4373 THB |
|---|
| 2026-06-15 | 4380 THB |
|---|
| 2026-06-14 | 4290 THB |
|---|
| 2026-06-13 | 4287 THB |
|---|
| 2026-06-12 | 4275 THB |
|---|
| 2026-06-11 | 4169 THB |
|---|
| 2026-06-10 | 4275 THB |
|---|
| 2026-06-09 | 4427 THB |
|---|
| 2026-06-08 | 4398 THB |
|---|
| 2026-06-07 | 4404 THB |
|---|
| 2026-06-06 | 4413 THB |
|---|
| 2026-06-05 | 4509 THB |
|---|
| 2026-06-04 | 4547 THB |
|---|
| 2026-06-03 | 4542 THB |
|---|
| 2026-06-02 | 4561 THB |
|---|
| 2026-06-01 | 4565 THB |
|---|
| 2026-05-31 | 4594 THB |
|---|
| 2026-05-30 | 4593 THB |
|---|
| 2026-05-29 | 4560 THB |
|---|
| 2026-05-28 | 4453 THB |
|---|
| 2026-05-27 | 4559 THB |
|---|
| 2026-05-26 | 4596 THB |
|---|
| 2026-05-25 | 4598 THB |
|---|
| 2026-05-24 | 4568 THB |
|---|
| 2026-05-23 | 4574 THB |
|---|
| 2026-05-22 | 4595 THB |
|---|
| 2026-05-21 | 4601 THB |
|---|
| 2026-05-20 | 4538 THB |
|---|
| 2026-05-19 | 4604 THB |
|---|
| 2026-05-18 | 4611 THB |
|---|
| 2026-05-17 | 4593 THB |
|---|
| 2026-05-16 | 4604 THB |
|---|
| 2026-05-15 | 4666 THB |
|---|
| 2026-05-14 | 4698 THB |
|---|
| 2026-05-13 | 4716 THB |
|---|
| 2026-05-12 | 4741 THB |
|---|
| 2026-05-11 | 4713 THB |
|---|
| 2026-05-10 | 4717 THB |
|---|
| 2026-05-09 | 4717 THB |
|---|
| 2026-05-08 | 4717 THB |
|---|
| 2026-05-07 | 4719 THB |
|---|
| 2026-05-06 | 4692 THB |
|---|
| 2026-05-05 | 4607 THB |
|---|
| 2026-05-04 | 4642 THB |
|---|
| 2026-05-03 | 4661 THB |
|---|
| 2026-05-02 | 4660 THB |
|---|
| 2026-05-01 | 4664 THB |
|---|
| 2026-04-30 | 4640 THB |
|---|
| 2026-04-29 | 4648 THB |
|---|
| 2026-04-28 | 4700 THB |
|---|
| 2026-04-27 | 4748 THB |
|---|
| 2026-04-26 | 4728 THB |
|---|
| 2026-04-25 | 4728 THB |
|---|
| 2026-04-24 | 4714 THB |
|---|
| 2026-04-23 | 4725 THB |
|---|
| 2026-04-22 | 4752 THB |
|---|
| 2026-04-21 | 4790 THB |
|---|
| 2026-04-20 | 4785 THB |
|---|
| 2026-04-19 | 4833 THB |
|---|
| 2026-04-18 | 4833 THB |
|---|
| 2026-04-17 | 4767 THB |
|---|
| 2026-04-16 | 4777 THB |
|---|
| 2026-04-15 | 4803 THB |
|---|
| 2026-04-14 | 4742 THB |
|---|
| 2026-04-13 | 4725 THB |
|---|
| 2026-04-12 | 4749 THB |
|---|
| 2026-04-11 | 4734 THB |
|---|
| 2026-04-10 | 4750 THB |
|---|
| 2026-04-09 | 4708 THB |
|---|
| 2026-04-08 | 4789 THB |
|---|
| 2026-04-07 | 4720 THB |
|---|
| 2026-04-06 | 4687 THB |
|---|
| 2026-04-05 | 4746 THB |
|---|
| 2026-04-04 | 4748 THB |
|---|
| 2026-04-03 | 4746 THB |
|---|
| 2026-04-02 | 4762 THB |
|---|
| 2026-04-01 | 4770 THB |
|---|
| 2026-03-31 | 4660 THB |
|---|
| 2026-03-30 | 4588 THB |
|---|
| 2026-03-29 | 4605 THB |
|---|
| 2026-03-28 | 4603 THB |
|---|
| 2026-03-27 | 4524 THB |
|---|
| 2026-03-26 | 4597 THB |
|---|
| 2026-03-25 | 4662 THB |
|---|
| 2026-03-24 | 4422 THB |
|---|
| 2026-03-23 | 4484 THB |
|---|
| 2026-03-22 | 4571 THB |
|---|
| 2026-03-21 | 4594 THB |
|---|
| 2026-03-20 | 4749 THB |
|---|
| 2026-03-19 | 4937 THB |
|---|
| 2026-03-18 | 5015 THB |
|---|
| 2026-03-17 | 5062 THB |
|---|
| 2026-03-16 | 5037 THB |
|---|
| 2026-03-15 | 5036 THB |
|---|
| 2026-03-14 | 5051 THB |
|---|
| 2026-03-13 | 5113 THB |
|---|
| 2026-03-12 | 5117 THB |
|---|
| 2026-03-11 | 5111 THB |
|---|
| 2026-03-10 | 5097 THB |
|---|
| 2026-03-09 | 5072 THB |
|---|
| 2026-03-08 | 5103 THB |
|---|
| 2026-03-07 | 5115 THB |
|---|
| 2026-03-06 | 5057 THB |
|---|
| 2026-03-05 | 5078 THB |
|---|
| 2026-03-04 | 5098 THB |
|---|
| 2026-03-03 | 5232 THB |
|---|
| 2026-03-02 | 5179 THB |
|---|
| 2026-03-01 | 5096 THB |
|---|
| 2026-02-28 | 5095 THB |
|---|
| 2026-02-27 | 5006 THB |
|---|
| 2026-02-26 | 5005 THB |
|---|
| 2026-02-25 | 4998 THB |
|---|
| 2026-02-24 | 5002 THB |
|---|
| 2026-02-23 | 4985 THB |
|---|
| 2026-02-22 | 4927 THB |
|---|
| 2026-02-21 | 4920 THB |
|---|
| 2026-02-20 | 4845 THB |
|---|
| 2026-02-19 | 4826 THB |
|---|
| 2026-02-18 | 4763 THB |
|---|
| 2026-02-17 | 4812 THB |
|---|
| 2026-02-16 | 4823 THB |
|---|
| 2026-02-15 | 4865 THB |
|---|
| 2026-02-14 | 4866 THB |
|---|
| 2026-02-13 | 4806 THB |
|---|
| 2026-02-12 | 4871 THB |
|---|
| 2026-02-11 | 4886 THB |
|---|
| 2026-02-10 | 4866 THB |
|---|
| 2026-02-09 | 4860 THB |
|---|
| 2026-02-08 | 4877 THB |
|---|
| 2026-02-07 | 4854 THB |
|---|
| 2026-02-06 | 4751 THB |
|---|
| 2026-02-05 | 4861 THB |
|---|
| 2026-02-04 | 4950 THB |
|---|
| 2026-02-03 | 4679 THB |
|---|
| 2026-02-02 | 4673 THB |
|---|
| 2026-02-01 | 4758 THB |
|---|
| 2026-01-31 | 4766 THB |
|---|
| 2026-01-30 | 5039 THB |
|---|
| 2026-01-29 | 5360 THB |
|---|
| 2026-01-28 | 5003 THB |
|---|
| 2026-01-27 | 4910 THB |
|---|
| 2026-01-26 | 4907 THB |
|---|
| 2026-01-25 | 4809 THB |
|---|
| 2026-01-24 | 4812 THB |
|---|
| 2026-01-23 | 4804 THB |
|---|
| 2026-01-22 | 4660 THB |
|---|
| 2026-01-21 | 4642 THB |
|---|
| 2026-01-20 | 4530 THB |
|---|
| 2026-01-19 | 4533 THB |
|---|
| 2026-01-18 | 4484 THB |
|---|
| 2026-01-17 | 4487 THB |
|---|
| 2026-01-16 | 4491 THB |
|---|
| 2026-01-15 | 4506 THB |
|---|
| 2026-01-14 | 4522 THB |
|---|
| 2026-01-13 | 4465 THB |
|---|
| 2026-01-12 | 4441 THB |
|---|
| 2026-01-11 | 4401 THB |
|---|
| 2026-01-10 | 4395 THB |
|---|
| 2026-01-09 | 4370 THB |
|---|
| 2026-01-08 | 4329 THB |
|---|
| 2026-01-07 | 4336 THB |
|---|
| 2026-01-06 | 4318 THB |
|---|
| 2026-01-05 | 4296 THB |
|---|
| 2026-01-04 | 4234 THB |
|---|
| 2026-01-03 | 4239 THB |
|---|
| 2026-01-02 | 4258 THB |
|---|
| 2026-01-01 | 4221 THB |
|---|
Cena złota w Tajlandia