Cena Złota W

Cena złota w Turcja 2026

za gram · 24K · TRY · 261 Data

Maksimum	7735 TRY
Minimum	5956 TRY
Zmiana	+15.22%

Historia

Data	Cena
2026-09-19	6868 TRY
2026-09-18	6824 TRY
2026-09-17	6721 TRY
2026-09-16	6766 TRY
2026-09-15	6730 TRY
2026-09-14	6768 TRY
2026-09-13	6786 TRY
2026-09-12	6787 TRY
2026-09-11	6721 TRY
2026-09-10	6876 TRY
2026-09-09	6816 TRY
2026-09-08	6914 TRY
2026-09-07	6857 TRY
2026-09-06	6897 TRY
2026-09-05	6898 TRY
2026-09-04	6955 TRY
2026-09-03	6882 TRY
2026-09-02	6678 TRY
2026-09-01	6874 TRY
2026-08-31	6858 TRY
2026-08-30	6916 TRY
2026-08-29	6917 TRY
2026-08-28	7137 TRY
2026-08-27	7115 TRY
2026-08-26	7181 TRY
2026-08-25	7224 TRY
2026-08-24	7125 TRY
2026-08-23	7108 TRY
2026-08-22	7111 TRY
2026-08-21	6998 TRY
2026-08-20	6937 TRY
2026-08-18	6781 TRY
2026-08-17	6776 TRY
2026-08-16	6746 TRY
2026-08-15	6749 TRY
2026-08-14	6642 TRY
2026-08-13	6773 TRY
2026-08-12	6759 TRY
2026-08-11	6791 TRY
2026-08-10	6633 TRY
2026-08-09	6673 TRY
2026-08-08	6684 TRY
2026-08-07	6525 TRY
2026-08-06	6548 TRY
2026-08-05	6316 TRY
2026-08-04	6205 TRY
2026-08-03	6210 TRY
2026-08-02	6181 TRY
2026-08-01	6185 TRY
2026-07-31	6224 TRY
2026-07-30	6213 TRY
2026-07-29	6138 TRY
2026-07-28	6158 TRY
2026-07-27	6226 TRY
2026-07-26	6177 TRY
2026-07-25	6175 TRY
2026-07-24	6135 TRY
2026-07-23	6275 TRY
2026-07-22	6283 TRY
2026-07-21	6127 TRY
2026-07-20	6103 TRY
2026-07-19	6081 TRY
2026-07-18	6081 TRY
2026-07-17	6048 TRY
2026-07-16	6096 TRY
2026-07-15	6105 TRY
2026-07-14	6065 TRY
2026-07-13	6135 TRY
2026-07-12	6213 TRY
2026-07-11	6211 TRY
2026-07-10	6221 TRY
2026-07-09	6122 TRY
2026-07-08	6218 TRY
2026-07-07	6215 TRY
2026-07-06	6266 TRY
2026-07-05	6290 TRY
2026-07-04	6299 TRY
2026-07-03	6285 TRY
2026-07-02	6101 TRY
2026-07-01	5967 TRY
2026-06-30	5956 TRY
2026-06-29	6083 TRY
2026-06-28	6118 TRY
2026-06-27	6118 TRY
2026-06-26	6003 TRY
2026-06-25	5976 TRY
2026-06-24	6069 TRY
2026-06-23	6194 TRY
2026-06-22	6245 TRY
2026-06-21	6206 TRY
2026-06-20	6208 TRY
2026-06-19	6161 TRY
2026-06-18	6440 TRY
2026-06-17	6438 TRY
2026-06-16	6438 TRY
2026-06-15	6440 TRY
2026-06-14	6270 TRY
2026-06-13	6274 TRY
2026-06-12	6236 TRY
2026-06-11	6049 TRY
2026-06-10	6201 TRY
2026-06-09	6427 TRY
2026-06-08	6387 TRY
2026-06-07	6412 TRY
2026-06-06	6412 TRY
2026-06-05	6578 TRY
2026-06-04	6626 TRY
2026-06-03	6605 TRY
2026-06-02	6659 TRY
2026-06-01	6659 TRY
2026-05-31	6695 TRY
2026-05-30	6696 TRY
2026-05-29	6646 TRY
2026-05-28	6465 TRY
2026-05-27	6643 TRY
2026-05-26	6700 TRY
2026-05-25	6708 TRY
2026-05-24	6620 TRY
2026-05-23	6620 TRY
2026-05-22	6655 TRY
2026-05-21	6651 TRY
2026-05-20	6549 TRY
2026-05-19	6660 TRY
2026-05-18	6651 TRY
2026-05-17	6637 TRY
2026-05-16	6628 TRY
2026-05-15	6770 TRY
2026-05-14	6832 TRY
2026-05-13	6860 TRY
2026-05-12	6890 TRY
2026-05-11	6834 TRY
2026-05-10	6877 TRY
2026-05-09	6877 TRY
2026-05-08	6864 TRY
2026-05-07	6839 TRY
2026-05-06	6764 TRY
2026-05-05	6585 TRY
2026-05-04	6681 TRY
2026-05-03	6700 TRY
2026-05-02	6704 TRY
2026-05-01	6706 TRY
2026-04-30	6621 TRY
2026-04-29	6654 TRY
2026-04-28	6757 TRY
2026-04-27	6845 TRY
2026-04-26	6814 TRY
2026-04-25	6814 TRY
2026-04-24	6757 TRY
2026-04-23	6786 TRY
2026-04-22	6866 TRY
2026-04-21	6939 TRY
2026-04-20	6922 TRY
2026-04-19	6985 TRY
2026-04-18	6985 TRY
2026-04-17	6904 TRY
2026-04-16	6940 TRY
2026-04-15	6945 TRY
2026-04-14	6845 TRY
2026-04-13	6773 TRY
2026-04-12	6818 TRY
2026-04-11	6818 TRY
2026-04-10	6820 TRY
2026-04-09	6753 TRY
2026-04-08	6878 TRY
2026-04-07	6674 TRY
2026-04-06	6636 TRY
2026-04-05	6712 TRY
2026-04-04	6704 TRY
2026-04-03	6699 TRY
2026-04-02	6701 TRY
2026-04-01	6714 TRY
2026-03-31	6542 TRY
2026-03-30	6442 TRY
2026-03-29	6440 TRY
2026-03-28	6443 TRY
2026-03-27	6337 TRY
2026-03-26	6444 TRY
2026-03-25	6553 TRY
2026-03-24	6226 TRY
2026-03-23	6232 TRY
2026-03-22	6403 TRY
2026-03-21	6404 TRY
2026-03-20	6677 TRY
2026-03-19	6927 TRY
2026-03-18	7110 TRY
2026-03-17	7140 TRY
2026-03-16	7105 TRY
2026-03-15	7132 TRY
2026-03-14	7131 TRY
2026-03-13	7275 TRY
2026-03-12	7326 TRY
2026-03-11	7379 TRY
2026-03-10	7344 TRY
2026-03-09	7215 TRY
2026-03-08	7325 TRY
2026-03-07	7325 TRY
2026-03-06	7269 TRY
2026-03-05	7332 TRY
2026-03-04	7318 TRY
2026-03-03	7575 TRY
2026-03-02	7546 TRY
2026-03-01	7453 TRY
2026-02-28	7453 TRY
2026-02-27	7327 TRY
2026-02-26	7304 TRY
2026-02-25	7309 TRY
2026-02-24	7313 TRY
2026-02-23	7293 TRY
2026-02-22	7186 TRY
2026-02-21	7185 TRY
2026-02-20	7047 TRY
2026-02-19	6999 TRY
2026-02-18	6900 TRY
2026-02-17	6977 TRY
2026-02-16	7034 TRY
2026-02-15	7072 TRY
2026-02-14	7083 TRY
2026-02-13	6999 TRY
2026-02-12	7092 TRY
2026-02-11	7092 TRY
2026-02-10	7066 TRY
2026-02-09	6998 TRY
2026-02-08	6949 TRY
2026-02-07	6953 TRY
2026-02-06	6773 TRY
2026-02-05	6897 TRY
2026-02-04	7059 TRY
2026-02-03	6683 TRY
2026-02-02	6667 TRY
2026-02-01	6802 TRY
2026-01-31	6794 TRY
2026-01-30	7214 TRY
2026-01-29	7735 TRY
2026-01-28	7264 TRY
2026-01-27	7062 TRY
2026-01-26	7099 TRY
2026-01-25	6943 TRY
2026-01-24	6948 TRY
2026-01-23	6902 TRY
2026-01-22	6676 TRY
2026-01-21	6720 TRY
2026-01-20	6496 TRY
2026-01-19	6484 TRY
2026-01-18	6386 TRY
2026-01-17	6394 TRY
2026-01-16	6405 TRY
2026-01-15	6396 TRY
2026-01-14	6409 TRY
2026-01-13	6362 TRY
2026-01-12	6337 TRY
2026-01-11	6247 TRY
2026-01-10	6242 TRY
2026-01-09	6207 TRY
2026-01-08	6151 TRY
2026-01-07	6185 TRY
2026-01-06	6162 TRY
2026-01-05	6084 TRY
2026-01-04	5992 TRY
2026-01-03	5991 TRY
2026-01-02	6014 TRY
2026-01-01	5961 TRY

Cena złota w Turcja