Cena złota w Ukraina 2024
za gram · 585 · UAH · 301 Data
| Maksimum | 2166 UAH |
|---|
| Minimum | 1538 UAH |
|---|
| Zmiana | +33.68% |
|---|
Historia
| Data | Cena |
|---|
| 2024-12-31 | 2056 UAH |
|---|
| 2024-12-30 | 2060 UAH |
|---|
| 2024-12-29 | 2070 UAH |
|---|
| 2024-12-28 | 2064 UAH |
|---|
| 2024-12-27 | 2066 UAH |
|---|
| 2024-12-26 | 2061 UAH |
|---|
| 2024-12-25 | 2047 UAH |
|---|
| 2024-12-24 | 2055 UAH |
|---|
| 2024-12-23 | 2056 UAH |
|---|
| 2024-12-22 | 2074 UAH |
|---|
| 2024-12-21 | 2053 UAH |
|---|
| 2024-12-20 | 2036 UAH |
|---|
| 2024-12-19 | 2055 UAH |
|---|
| 2024-12-18 | 2073 UAH |
|---|
| 2024-12-17 | 2079 UAH |
|---|
| 2024-12-16 | 2077 UAH |
|---|
| 2024-12-15 | 2083 UAH |
|---|
| 2024-12-14 | 2080 UAH |
|---|
| 2024-12-13 | 2108 UAH |
|---|
| 2024-12-12 | 2124 UAH |
|---|
| 2024-12-11 | 2116 UAH |
|---|
| 2024-12-10 | 2084 UAH |
|---|
| 2024-12-09 | 2068 UAH |
|---|
| 2024-12-08 | 2067 UAH |
|---|
| 2024-12-07 | 2066 UAH |
|---|
| 2024-12-06 | 2052 UAH |
|---|
| 2024-12-05 | 2074 UAH |
|---|
| 2024-12-04 | 2065 UAH |
|---|
| 2024-12-03 | 2063 UAH |
|---|
| 2024-12-02 | 2062 UAH |
|---|
| 2024-12-01 | 2080 UAH |
|---|
| 2024-11-30 | 2070 UAH |
|---|
| 2024-11-29 | 2070 UAH |
|---|
| 2024-11-28 | 2051 UAH |
|---|
| 2024-11-27 | 2055 UAH |
|---|
| 2024-11-26 | 2052 UAH |
|---|
| 2024-11-25 | 2101 UAH |
|---|
| 2024-11-24 | 2113 UAH |
|---|
| 2024-11-23 | 2106 UAH |
|---|
| 2024-11-22 | 2081 UAH |
|---|
| 2024-11-21 | 2066 UAH |
|---|
| 2024-11-20 | 2055 UAH |
|---|
| 2024-11-19 | 2036 UAH |
|---|
| 2024-11-18 | 2015 UAH |
|---|
| 2024-11-17 | 1993 UAH |
|---|
| 2024-11-16 | 1997 UAH |
|---|
| 2024-11-15 | 1997 UAH |
|---|
| 2024-11-14 | 1999 UAH |
|---|
| 2024-11-13 | 2035 UAH |
|---|
| 2024-11-12 | 2044 UAH |
|---|
| 2024-11-11 | 2087 UAH |
|---|
| 2024-11-10 | 2096 UAH |
|---|
| 2024-11-09 | 2090 UAH |
|---|
| 2024-11-08 | 2103 UAH |
|---|
| 2024-11-07 | 2061 UAH |
|---|
| 2024-11-06 | 2135 UAH |
|---|
| 2024-11-05 | 2127 UAH |
|---|
| 2024-11-04 | 2129 UAH |
|---|
| 2024-11-03 | 2126 UAH |
|---|
| 2024-11-02 | 2126 UAH |
|---|
| 2024-11-01 | 2135 UAH |
|---|
| 2024-10-31 | 2166 UAH |
|---|
| 2024-10-30 | 2166 UAH |
|---|
| 2024-10-29 | 2145 UAH |
|---|
| 2024-10-28 | 2124 UAH |
|---|
| 2024-10-27 | 2141 UAH |
|---|
| 2024-10-26 | 2139 UAH |
|---|
| 2024-10-25 | 2126 UAH |
|---|
| 2024-10-24 | 2118 UAH |
|---|
| 2024-10-23 | 2126 UAH |
|---|
| 2024-10-22 | 2122 UAH |
|---|
| 2024-10-21 | 2117 UAH |
|---|
| 2024-10-20 | 2115 UAH |
|---|
| 2024-10-19 | 2115 UAH |
|---|
| 2024-10-18 | 2097 UAH |
|---|
| 2024-10-17 | 2080 UAH |
|---|
| 2024-10-16 | 2067 UAH |
|---|
| 2024-10-15 | 2056 UAH |
|---|
| 2024-10-14 | 2053 UAH |
|---|
| 2024-10-13 | 2063 UAH |
|---|
| 2024-10-12 | 2062 UAH |
|---|
| 2024-10-11 | 2046 UAH |
|---|
| 2024-10-10 | 2024 UAH |
|---|
| 2024-10-09 | 2037 UAH |
|---|
| 2024-10-08 | 2051 UAH |
|---|
| 2024-10-07 | 2054 UAH |
|---|
| 2024-10-06 | 2062 UAH |
|---|
| 2024-10-05 | 2060 UAH |
|---|
| 2024-10-04 | 2063 UAH |
|---|
| 2024-10-03 | 2062 UAH |
|---|
| 2024-10-02 | 2068 UAH |
|---|
| 2024-10-01 | 2044 UAH |
|---|
| 2024-09-30 | 2062 UAH |
|---|
| 2024-09-29 | 2065 UAH |
|---|
| 2024-09-28 | 2066 UAH |
|---|
| 2024-09-27 | 2072 UAH |
|---|
| 2024-09-26 | 2063 UAH |
|---|
| 2024-09-25 | 2070 UAH |
|---|
| 2024-09-24 | 2052 UAH |
|---|
| 2024-09-23 | 2041 UAH |
|---|
| 2024-09-22 | 2049 UAH |
|---|
| 2024-09-21 | 2049 UAH |
|---|
| 2024-09-20 | 2017 UAH |
|---|
| 2024-09-19 | 1994 UAH |
|---|
| 2024-09-18 | 2009 UAH |
|---|
| 2024-09-17 | 2015 UAH |
|---|
| 2024-09-16 | 2011 UAH |
|---|
| 2024-09-15 | 2005 UAH |
|---|
| 2024-09-14 | 2006 UAH |
|---|
| 2024-09-13 | 1992 UAH |
|---|
| 2024-09-12 | 1948 UAH |
|---|
| 2024-09-11 | 1953 UAH |
|---|
| 2024-09-10 | 1939 UAH |
|---|
| 2024-09-09 | 1931 UAH |
|---|
| 2024-09-08 | 1937 UAH |
|---|
| 2024-09-07 | 1936 UAH |
|---|
| 2024-09-06 | 1951 UAH |
|---|
| 2024-09-05 | 1940 UAH |
|---|
| 2024-09-04 | 1939 UAH |
|---|
| 2024-09-03 | 1933 UAH |
|---|
| 2024-09-02 | 1935 UAH |
|---|
| 2024-09-01 | 1944 UAH |
|---|
| 2024-08-31 | 1936 UAH |
|---|
| 2024-08-30 | 1952 UAH |
|---|
| 2024-08-29 | 1952 UAH |
|---|
| 2024-08-28 | 1961 UAH |
|---|
| 2024-08-27 | 1958 UAH |
|---|
| 2024-08-26 | 1959 UAH |
|---|
| 2024-08-25 | 1955 UAH |
|---|
| 2024-08-24 | 1955 UAH |
|---|
| 2024-08-23 | 1936 UAH |
|---|
| 2024-08-22 | 1956 UAH |
|---|
| 2024-08-21 | 1958 UAH |
|---|
| 2024-08-20 | 1953 UAH |
|---|
| 2024-08-19 | 1939 UAH |
|---|
| 2024-08-18 | 1948 UAH |
|---|
| 2024-08-17 | 1948 UAH |
|---|
| 2024-08-16 | 1907 UAH |
|---|
| 2024-08-15 | 1905 UAH |
|---|
| 2024-08-14 | 1925 UAH |
|---|
| 2024-08-13 | 1915 UAH |
|---|
| 2024-08-12 | 1883 UAH |
|---|
| 2024-08-11 | 1882 UAH |
|---|
| 2024-08-10 | 1881 UAH |
|---|
| 2024-08-09 | 1870 UAH |
|---|
| 2024-08-08 | 1843 UAH |
|---|
| 2024-08-07 | 1842 UAH |
|---|
| 2024-08-06 | 1874 UAH |
|---|
| 2024-08-05 | 1893 UAH |
|---|
| 2024-08-04 | 1894 UAH |
|---|
| 2024-08-03 | 1888 UAH |
|---|
| 2024-08-02 | 1893 UAH |
|---|
| 2024-08-01 | 1896 UAH |
|---|
| 2024-07-31 | 1859 UAH |
|---|
| 2024-07-30 | 1841 UAH |
|---|
| 2024-07-29 | 1853 UAH |
|---|
| 2024-07-28 | 1854 UAH |
|---|
| 2024-07-27 | 1847 UAH |
|---|
| 2024-07-26 | 1833 UAH |
|---|
| 2024-07-25 | 1857 UAH |
|---|
| 2024-07-24 | 1873 UAH |
|---|
| 2024-07-23 | 1870 UAH |
|---|
| 2024-07-22 | 1881 UAH |
|---|
| 2024-07-21 | 1877 UAH |
|---|
| 2024-07-20 | 1851 UAH |
|---|
| 2024-07-19 | 1903 UAH |
|---|
| 2024-07-18 | 1924 UAH |
|---|
| 2024-07-17 | 1924 UAH |
|---|
| 2024-07-16 | 1880 UAH |
|---|
| 2024-07-15 | 1858 UAH |
|---|
| 2024-07-14 | 1859 UAH |
|---|
| 2024-07-13 | 1861 UAH |
|---|
| 2024-07-12 | 1859 UAH |
|---|
| 2024-07-11 | 1823 UAH |
|---|
| 2024-07-10 | 1815 UAH |
|---|
| 2024-07-09 | 1809 UAH |
|---|
| 2024-07-08 | 1824 UAH |
|---|
| 2024-07-07 | 1829 UAH |
|---|
| 2024-07-06 | 1826 UAH |
|---|
| 2024-07-05 | 1799 UAH |
|---|
| 2024-07-04 | 1805 UAH |
|---|
| 2024-07-03 | 1786 UAH |
|---|
| 2024-07-02 | 1781 UAH |
|---|
| 2024-07-01 | 1778 UAH |
|---|
| 2024-06-30 | 1781 UAH |
|---|
| 2024-06-29 | 1776 UAH |
|---|
| 2024-06-28 | 1772 UAH |
|---|
| 2024-06-27 | 1759 UAH |
|---|
| 2024-06-26 | 1773 UAH |
|---|
| 2024-06-25 | 1778 UAH |
|---|
| 2024-06-24 | 1769 UAH |
|---|
| 2024-06-23 | 1773 UAH |
|---|
| 2024-06-22 | 1773 UAH |
|---|
| 2024-06-21 | 1801 UAH |
|---|
| 2024-06-20 | 1782 UAH |
|---|
| 2024-06-19 | 1778 UAH |
|---|
| 2024-06-18 | 1780 UAH |
|---|
| 2024-06-17 | 1783 UAH |
|---|
| 2024-06-16 | 1790 UAH |
|---|
| 2024-06-15 | 1780 UAH |
|---|
| 2024-06-14 | 1768 UAH |
|---|
| 2024-06-13 | 1769 UAH |
|---|
| 2024-06-12 | 1765 UAH |
|---|
| 2024-06-11 | 1759 UAH |
|---|
| 2024-06-10 | 1754 UAH |
|---|
| 2024-06-09 | 1739 UAH |
|---|
| 2024-06-08 | 1735 UAH |
|---|
| 2024-06-07 | 1795 UAH |
|---|
| 2024-06-06 | 1785 UAH |
|---|
| 2024-06-05 | 1766 UAH |
|---|
| 2024-06-04 | 1791 UAH |
|---|
| 2024-06-03 | 1783 UAH |
|---|
| 2024-06-02 | 1779 UAH |
|---|
| 2024-06-01 | 1777 UAH |
|---|
| 2024-05-31 | 1793 UAH |
|---|
| 2024-05-30 | 1784 UAH |
|---|
| 2024-05-29 | 1793 UAH |
|---|
| 2024-05-28 | 1775 UAH |
|---|
| 2024-05-27 | 1767 UAH |
|---|
| 2024-05-26 | 1757 UAH |
|---|
| 2024-05-25 | 1727 UAH |
|---|
| 2024-05-24 | 1748 UAH |
|---|
| 2024-05-23 | 1784 UAH |
|---|
| 2024-05-22 | 1815 UAH |
|---|
| 2024-05-21 | 1815 UAH |
|---|
| 2024-05-20 | 1809 UAH |
|---|
| 2024-05-19 | 1796 UAH |
|---|
| 2024-05-18 | 1800 UAH |
|---|
| 2024-05-17 | 1761 UAH |
|---|
| 2024-05-16 | 1782 UAH |
|---|
| 2024-05-15 | 1761 UAH |
|---|
| 2024-05-14 | 1751 UAH |
|---|
| 2024-05-13 | 1758 UAH |
|---|
| 2024-05-12 | 1760 UAH |
|---|
| 2024-05-11 | 1749 UAH |
|---|
| 2024-05-10 | 1756 UAH |
|---|
| 2024-05-09 | 1714 UAH |
|---|
| 2024-05-08 | 1712 UAH |
|---|
| 2024-05-07 | 1724 UAH |
|---|
| 2024-05-06 | 1712 UAH |
|---|
| 2024-05-05 | 1716 UAH |
|---|
| 2024-05-04 | 1720 UAH |
|---|
| 2024-05-03 | 1718 UAH |
|---|
| 2024-05-02 | 1735 UAH |
|---|
| 2024-05-01 | 1709 UAH |
|---|
| 2024-04-30 | 1740 UAH |
|---|
| 2024-04-29 | 1737 UAH |
|---|
| 2024-04-28 | 1748 UAH |
|---|
| 2024-04-27 | 1744 UAH |
|---|
| 2024-04-26 | 1735 UAH |
|---|
| 2024-04-25 | 1728 UAH |
|---|
| 2024-04-24 | 1732 UAH |
|---|
| 2024-04-23 | 1746 UAH |
|---|
| 2024-04-22 | 1787 UAH |
|---|
| 2024-04-21 | 1785 UAH |
|---|
| 2024-04-20 | 1779 UAH |
|---|
| 2024-04-19 | 1781 UAH |
|---|
| 2024-04-18 | 1769 UAH |
|---|
| 2024-04-17 | 1777 UAH |
|---|
| 2024-04-16 | 1775 UAH |
|---|
| 2024-04-15 | 1747 UAH |
|---|
| 2024-04-14 | 1734 UAH |
|---|
| 2024-04-13 | 1718 UAH |
|---|
| 2024-04-12 | 1765 UAH |
|---|
| 2024-04-11 | 1720 UAH |
|---|
| 2024-04-10 | 1723 UAH |
|---|
| 2024-04-09 | 1717 UAH |
|---|
| 2024-04-08 | 1687 UAH |
|---|
| 2024-04-07 | 1717 UAH |
|---|
| 2024-04-06 | 1715 UAH |
|---|
| 2024-04-05 | 1675 UAH |
|---|
| 2024-04-04 | 1700 UAH |
|---|
| 2024-04-03 | 1686 UAH |
|---|
| 2024-04-02 | 1656 UAH |
|---|
| 2024-04-01 | 1667 UAH |
|---|
| 2024-03-31 | 1654 UAH |
|---|
| 2024-03-30 | 1650 UAH |
|---|
| 2024-03-29 | 1650 UAH |
|---|
| 2024-03-28 | 1620 UAH |
|---|
| 2024-03-27 | 1607 UAH |
|---|
| 2024-03-26 | 1606 UAH |
|---|
| 2024-03-25 | 1594 UAH |
|---|
| 2024-03-24 | 1592 UAH |
|---|
| 2024-03-23 | 1591 UAH |
|---|
| 2024-03-22 | 1601 UAH |
|---|
| 2024-03-21 | 1625 UAH |
|---|
| 2024-03-20 | 1588 UAH |
|---|
| 2024-03-19 | 1587 UAH |
|---|
| 2024-03-18 | 1573 UAH |
|---|
| 2024-03-17 | 1561 UAH |
|---|
| 2024-03-16 | 1567 UAH |
|---|
| 2024-03-15 | 1575 UAH |
|---|
| 2024-03-14 | 1591 UAH |
|---|
| 2024-03-13 | 1569 UAH |
|---|
| 2024-03-12 | 1577 UAH |
|---|
| 2024-03-11 | 1573 UAH |
|---|
| 2024-03-10 | 1577 UAH |
|---|
| 2024-03-09 | 1569 UAH |
|---|
| 2024-03-08 | 1548 UAH |
|---|
| 2024-03-07 | 1553 UAH |
|---|
| 2024-03-06 | 1538 UAH |
|---|
Cena złota w Ukraina