Cena złota w Ukraina 2025
za gram · 585 · UAH · 364 Data
| Maksimum | 3594 UAH |
|---|
| Minimum | 2054 UAH |
|---|
| Zmiana | +69.67% |
|---|
Historia
| Data | Cena |
|---|
| 2025-12-31 | 3485 UAH |
|---|
| 2025-12-30 | 3467 UAH |
|---|
| 2025-12-29 | 3575 UAH |
|---|
| 2025-12-28 | 3587 UAH |
|---|
| 2025-12-27 | 3594 UAH |
|---|
| 2025-12-26 | 3559 UAH |
|---|
| 2025-12-25 | 3549 UAH |
|---|
| 2025-12-24 | 3567 UAH |
|---|
| 2025-12-23 | 3547 UAH |
|---|
| 2025-12-22 | 3485 UAH |
|---|
| 2025-12-21 | 3455 UAH |
|---|
| 2025-12-20 | 3453 UAH |
|---|
| 2025-12-19 | 3442 UAH |
|---|
| 2025-12-18 | 3453 UAH |
|---|
| 2025-12-17 | 3446 UAH |
|---|
| 2025-12-16 | 3424 UAH |
|---|
| 2025-12-15 | 3439 UAH |
|---|
| 2025-12-14 | 3423 UAH |
|---|
| 2025-12-13 | 3422 UAH |
|---|
| 2025-12-12 | 3399 UAH |
|---|
| 2025-12-11 | 3358 UAH |
|---|
| 2025-12-09 | 3330 UAH |
|---|
| 2025-12-08 | 3329 UAH |
|---|
| 2025-12-07 | 3328 UAH |
|---|
| 2025-12-06 | 3340 UAH |
|---|
| 2025-12-05 | 3341 UAH |
|---|
| 2025-12-04 | 3345 UAH |
|---|
| 2025-12-03 | 3359 UAH |
|---|
| 2025-12-02 | 3367 UAH |
|---|
| 2025-12-01 | 3375 UAH |
|---|
| 2025-11-30 | 3352 UAH |
|---|
| 2025-11-29 | 3354 UAH |
|---|
| 2025-11-28 | 3335 UAH |
|---|
| 2025-11-27 | 3305 UAH |
|---|
| 2025-11-26 | 3305 UAH |
|---|
| 2025-11-25 | 3303 UAH |
|---|
| 2025-11-24 | 3218 UAH |
|---|
| 2025-11-23 | 3231 UAH |
|---|
| 2025-11-22 | 3233 UAH |
|---|
| 2025-11-21 | 3235 UAH |
|---|
| 2025-11-20 | 3241 UAH |
|---|
| 2025-11-19 | 3218 UAH |
|---|
| 2025-11-18 | 3188 UAH |
|---|
| 2025-11-17 | 3237 UAH |
|---|
| 2025-11-16 | 3230 UAH |
|---|
| 2025-11-15 | 3228 UAH |
|---|
| 2025-11-14 | 3317 UAH |
|---|
| 2025-11-13 | 3321 UAH |
|---|
| 2025-11-12 | 3268 UAH |
|---|
| 2025-11-11 | 3273 UAH |
|---|
| 2025-11-10 | 3193 UAH |
|---|
| 2025-11-09 | 3160 UAH |
|---|
| 2025-11-08 | 3161 UAH |
|---|
| 2025-11-07 | 3168 UAH |
|---|
| 2025-11-06 | 3151 UAH |
|---|
| 2025-11-05 | 3117 UAH |
|---|
| 2025-11-04 | 3153 UAH |
|---|
| 2025-11-03 | 3160 UAH |
|---|
| 2025-11-02 | 3162 UAH |
|---|
| 2025-11-01 | 3165 UAH |
|---|
| 2025-10-31 | 3175 UAH |
|---|
| 2025-10-30 | 3124 UAH |
|---|
| 2025-10-29 | 3143 UAH |
|---|
| 2025-10-28 | 3179 UAH |
|---|
| 2025-10-27 | 3229 UAH |
|---|
| 2025-10-26 | 3251 UAH |
|---|
| 2025-10-25 | 3235 UAH |
|---|
| 2025-10-24 | 3250 UAH |
|---|
| 2025-10-23 | 3212 UAH |
|---|
| 2025-10-22 | 3220 UAH |
|---|
| 2025-10-21 | 3420 UAH |
|---|
| 2025-10-20 | 3353 UAH |
|---|
| 2025-10-19 | 3337 UAH |
|---|
| 2025-10-18 | 3342 UAH |
|---|
| 2025-10-17 | 3397 UAH |
|---|
| 2025-10-16 | 3319 UAH |
|---|
| 2025-10-15 | 3282 UAH |
|---|
| 2025-10-14 | 3246 UAH |
|---|
| 2025-10-13 | 3172 UAH |
|---|
| 2025-10-12 | 3148 UAH |
|---|
| 2025-10-11 | 3141 UAH |
|---|
| 2025-10-10 | 3112 UAH |
|---|
| 2025-10-09 | 3140 UAH |
|---|
| 2025-10-08 | 3110 UAH |
|---|
| 2025-10-07 | 3078 UAH |
|---|
| 2025-10-06 | 3046 UAH |
|---|
| 2025-10-05 | 3022 UAH |
|---|
| 2025-10-04 | 3018 UAH |
|---|
| 2025-10-03 | 2993 UAH |
|---|
| 2025-10-02 | 3000 UAH |
|---|
| 2025-10-01 | 2999 UAH |
|---|
| 2025-09-30 | 2992 UAH |
|---|
| 2025-09-29 | 2942 UAH |
|---|
| 2025-09-28 | 2935 UAH |
|---|
| 2025-09-27 | 2934 UAH |
|---|
| 2025-09-26 | 2922 UAH |
|---|
| 2025-09-25 | 2920 UAH |
|---|
| 2025-09-24 | 2929 UAH |
|---|
| 2025-09-23 | 2926 UAH |
|---|
| 2025-09-22 | 2874 UAH |
|---|
| 2025-09-21 | 2867 UAH |
|---|
| 2025-09-20 | 2868 UAH |
|---|
| 2025-09-19 | 2820 UAH |
|---|
| 2025-09-18 | 2837 UAH |
|---|
| 2025-09-17 | 2853 UAH |
|---|
| 2025-09-16 | 2856 UAH |
|---|
| 2025-09-15 | 2826 UAH |
|---|
| 2025-09-14 | 2832 UAH |
|---|
| 2025-09-13 | 2832 UAH |
|---|
| 2025-09-12 | 2840 UAH |
|---|
| 2025-09-11 | 2829 UAH |
|---|
| 2025-09-10 | 2820 UAH |
|---|
| 2025-09-09 | 2832 UAH |
|---|
| 2025-09-08 | 2787 UAH |
|---|
| 2025-09-07 | 2788 UAH |
|---|
| 2025-09-06 | 2789 UAH |
|---|
| 2025-09-05 | 2763 UAH |
|---|
| 2025-09-04 | 2765 UAH |
|---|
| 2025-09-03 | 2761 UAH |
|---|
| 2025-09-02 | 2720 UAH |
|---|
| 2025-09-01 | 2697 UAH |
|---|
| 2025-08-31 | 2684 UAH |
|---|
| 2025-08-30 | 2686 UAH |
|---|
| 2025-08-29 | 2655 UAH |
|---|
| 2025-08-28 | 2638 UAH |
|---|
| 2025-08-27 | 2639 UAH |
|---|
| 2025-08-26 | 2638 UAH |
|---|
| 2025-08-25 | 2619 UAH |
|---|
| 2025-08-24 | 2621 UAH |
|---|
| 2025-08-23 | 2622 UAH |
|---|
| 2025-08-22 | 2590 UAH |
|---|
| 2025-08-21 | 2602 UAH |
|---|
| 2025-08-20 | 2583 UAH |
|---|
| 2025-08-19 | 2595 UAH |
|---|
| 2025-08-18 | 2603 UAH |
|---|
| 2025-08-17 | 2602 UAH |
|---|
| 2025-08-16 | 2608 UAH |
|---|
| 2025-08-15 | 2610 UAH |
|---|
| 2025-08-14 | 2629 UAH |
|---|
| 2025-08-13 | 2617 UAH |
|---|
| 2025-08-12 | 2613 UAH |
|---|
| 2025-08-11 | 2631 UAH |
|---|
| 2025-08-10 | 2654 UAH |
|---|
| 2025-08-09 | 2653 UAH |
|---|
| 2025-08-08 | 2646 UAH |
|---|
| 2025-08-07 | 2642 UAH |
|---|
| 2025-08-06 | 2648 UAH |
|---|
| 2025-08-05 | 2655 UAH |
|---|
| 2025-08-04 | 2635 UAH |
|---|
| 2025-08-03 | 2644 UAH |
|---|
| 2025-08-02 | 2645 UAH |
|---|
| 2025-08-01 | 2586 UAH |
|---|
| 2025-07-31 | 2590 UAH |
|---|
| 2025-07-30 | 2623 UAH |
|---|
| 2025-07-29 | 2610 UAH |
|---|
| 2025-07-28 | 2622 UAH |
|---|
| 2025-07-27 | 2629 UAH |
|---|
| 2025-07-26 | 2622 UAH |
|---|
| 2025-07-25 | 2648 UAH |
|---|
| 2025-07-24 | 2663 UAH |
|---|
| 2025-07-23 | 2690 UAH |
|---|
| 2025-07-22 | 2662 UAH |
|---|
| 2025-07-21 | 2640 UAH |
|---|
| 2025-07-20 | 2646 UAH |
|---|
| 2025-07-19 | 2637 UAH |
|---|
| 2025-07-18 | 2626 UAH |
|---|
| 2025-07-17 | 2637 UAH |
|---|
| 2025-07-16 | 2620 UAH |
|---|
| 2025-07-15 | 2639 UAH |
|---|
| 2025-07-14 | 2640 UAH |
|---|
| 2025-07-13 | 2647 UAH |
|---|
| 2025-07-12 | 2641 UAH |
|---|
| 2025-07-11 | 2621 UAH |
|---|
| 2025-07-10 | 2613 UAH |
|---|
| 2025-07-09 | 2598 UAH |
|---|
| 2025-07-08 | 2626 UAH |
|---|
| 2025-07-07 | 2603 UAH |
|---|
| 2025-07-06 | 2622 UAH |
|---|
| 2025-07-05 | 2622 UAH |
|---|
| 2025-07-04 | 2619 UAH |
|---|
| 2025-07-03 | 2631 UAH |
|---|
| 2025-07-02 | 2625 UAH |
|---|
| 2025-07-01 | 2607 UAH |
|---|
| 2025-06-30 | 2576 UAH |
|---|
| 2025-06-29 | 2567 UAH |
|---|
| 2025-06-28 | 2570 UAH |
|---|
| 2025-06-27 | 2600 UAH |
|---|
| 2025-06-26 | 2610 UAH |
|---|
| 2025-06-25 | 2620 UAH |
|---|
| 2025-06-24 | 2640 UAH |
|---|
| 2025-06-23 | 2650 UAH |
|---|
| 2025-06-22 | 2650 UAH |
|---|
| 2025-06-21 | 2645 UAH |
|---|
| 2025-06-20 | 2640 UAH |
|---|
| 2025-06-19 | 2647 UAH |
|---|
| 2025-06-18 | 2645 UAH |
|---|
| 2025-06-17 | 2656 UAH |
|---|
| 2025-06-16 | 2690 UAH |
|---|
| 2025-06-15 | 2686 UAH |
|---|
| 2025-06-14 | 2683 UAH |
|---|
| 2025-06-13 | 2674 UAH |
|---|
| 2025-06-12 | 2635 UAH |
|---|
| 2025-06-11 | 2603 UAH |
|---|
| 2025-06-10 | 2586 UAH |
|---|
| 2025-06-09 | 2576 UAH |
|---|
| 2025-06-08 | 2591 UAH |
|---|
| 2025-06-07 | 2585 UAH |
|---|
| 2025-06-06 | 2626 UAH |
|---|
| 2025-06-05 | 2638 UAH |
|---|
| 2025-06-04 | 2638 UAH |
|---|
| 2025-06-03 | 2645 UAH |
|---|
| 2025-06-02 | 2585 UAH |
|---|
| 2025-06-01 | 2581 UAH |
|---|
| 2025-05-31 | 2574 UAH |
|---|
| 2025-05-30 | 2589 UAH |
|---|
| 2025-05-29 | 2554 UAH |
|---|
| 2025-05-28 | 2591 UAH |
|---|
| 2025-05-27 | 2613 UAH |
|---|
| 2025-05-26 | 2613 UAH |
|---|
| 2025-05-25 | 2629 UAH |
|---|
| 2025-05-24 | 2626 UAH |
|---|
| 2025-05-23 | 2580 UAH |
|---|
| 2025-05-22 | 2608 UAH |
|---|
| 2025-05-21 | 2576 UAH |
|---|
| 2025-05-20 | 2524 UAH |
|---|
| 2025-05-19 | 2520 UAH |
|---|
| 2025-05-18 | 2505 UAH |
|---|
| 2025-05-17 | 2501 UAH |
|---|
| 2025-05-16 | 2515 UAH |
|---|
| 2025-05-15 | 2482 UAH |
|---|
| 2025-05-14 | 2536 UAH |
|---|
| 2025-05-13 | 2521 UAH |
|---|
| 2025-05-12 | 2560 UAH |
|---|
| 2025-05-11 | 2607 UAH |
|---|
| 2025-05-10 | 2617 UAH |
|---|
| 2025-05-09 | 2577 UAH |
|---|
| 2025-05-08 | 2662 UAH |
|---|
| 2025-05-07 | 2643 UAH |
|---|
| 2025-05-06 | 2646 UAH |
|---|
| 2025-05-05 | 2558 UAH |
|---|
| 2025-05-04 | 2542 UAH |
|---|
| 2025-05-03 | 2537 UAH |
|---|
| 2025-05-02 | 2533 UAH |
|---|
| 2025-05-01 | 2534 UAH |
|---|
| 2025-04-30 | 2594 UAH |
|---|
| 2025-04-29 | 2609 UAH |
|---|
| 2025-04-28 | 2586 UAH |
|---|
| 2025-04-27 | 2606 UAH |
|---|
| 2025-04-26 | 2600 UAH |
|---|
| 2025-04-25 | 2624 UAH |
|---|
| 2025-04-24 | 2624 UAH |
|---|
| 2025-04-23 | 2644 UAH |
|---|
| 2025-04-22 | 2691 UAH |
|---|
| 2025-04-21 | 2632 UAH |
|---|
| 2025-04-20 | 2601 UAH |
|---|
| 2025-04-19 | 2587 UAH |
|---|
| 2025-04-18 | 2596 UAH |
|---|
| 2025-04-17 | 2591 UAH |
|---|
| 2025-04-16 | 2534 UAH |
|---|
| 2025-04-15 | 2505 UAH |
|---|
| 2025-04-14 | 2523 UAH |
|---|
| 2025-04-13 | 2531 UAH |
|---|
| 2025-04-12 | 2514 UAH |
|---|
| 2025-04-11 | 2488 UAH |
|---|
| 2025-04-10 | 2403 UAH |
|---|
| 2025-04-09 | 2334 UAH |
|---|
| 2025-04-08 | 2323 UAH |
|---|
| 2025-04-07 | 2362 UAH |
|---|
| 2025-04-06 | 2372 UAH |
|---|
| 2025-04-05 | 2363 UAH |
|---|
| 2025-04-04 | 2419 UAH |
|---|
| 2025-04-03 | 2455 UAH |
|---|
| 2025-04-02 | 2432 UAH |
|---|
| 2025-04-01 | 2438 UAH |
|---|
| 2025-03-31 | 2413 UAH |
|---|
| 2025-03-30 | 2411 UAH |
|---|
| 2025-03-29 | 2419 UAH |
|---|
| 2025-03-28 | 2402 UAH |
|---|
| 2025-03-27 | 2366 UAH |
|---|
| 2025-03-26 | 2371 UAH |
|---|
| 2025-03-25 | 2363 UAH |
|---|
| 2025-03-24 | 2367 UAH |
|---|
| 2025-03-23 | 2357 UAH |
|---|
| 2025-03-22 | 2362 UAH |
|---|
| 2025-03-21 | 2376 UAH |
|---|
| 2025-03-20 | 2389 UAH |
|---|
| 2025-03-19 | 2371 UAH |
|---|
| 2025-03-18 | 2351 UAH |
|---|
| 2025-03-17 | 2334 UAH |
|---|
| 2025-03-16 | 2332 UAH |
|---|
| 2025-03-15 | 2331 UAH |
|---|
| 2025-03-14 | 2336 UAH |
|---|
| 2025-03-13 | 2293 UAH |
|---|
| 2025-03-12 | 2271 UAH |
|---|
| 2025-03-11 | 2248 UAH |
|---|
| 2025-03-10 | 2268 UAH |
|---|
| 2025-03-09 | 2263 UAH |
|---|
| 2025-03-08 | 2260 UAH |
|---|
| 2025-03-07 | 2265 UAH |
|---|
| 2025-03-06 | 2277 UAH |
|---|
| 2025-03-05 | 2275 UAH |
|---|
| 2025-03-04 | 2261 UAH |
|---|
| 2025-03-03 | 2245 UAH |
|---|
| 2025-03-02 | 2240 UAH |
|---|
| 2025-03-01 | 2243 UAH |
|---|
| 2025-02-28 | 2256 UAH |
|---|
| 2025-02-27 | 2286 UAH |
|---|
| 2025-02-26 | 2298 UAH |
|---|
| 2025-02-25 | 2316 UAH |
|---|
| 2025-02-24 | 2298 UAH |
|---|
| 2025-02-23 | 2313 UAH |
|---|
| 2025-02-22 | 2301 UAH |
|---|
| 2025-02-21 | 2303 UAH |
|---|
| 2025-02-20 | 2301 UAH |
|---|
| 2025-02-19 | 2301 UAH |
|---|
| 2025-02-18 | 2266 UAH |
|---|
| 2025-02-17 | 2268 UAH |
|---|
| 2025-02-16 | 2272 UAH |
|---|
| 2025-02-15 | 2264 UAH |
|---|
| 2025-02-14 | 2303 UAH |
|---|
| 2025-02-13 | 2281 UAH |
|---|
| 2025-02-12 | 2272 UAH |
|---|
| 2025-02-11 | 2296 UAH |
|---|
| 2025-02-10 | 2243 UAH |
|---|
| 2025-02-09 | 2240 UAH |
|---|
| 2025-02-08 | 2237 UAH |
|---|
| 2025-02-07 | 2245 UAH |
|---|
| 2025-02-06 | 2255 UAH |
|---|
| 2025-02-05 | 2233 UAH |
|---|
| 2025-02-04 | 2216 UAH |
|---|
| 2025-02-03 | 2187 UAH |
|---|
| 2025-02-02 | 2208 UAH |
|---|
| 2025-02-01 | 2200 UAH |
|---|
| 2025-01-31 | 2207 UAH |
|---|
| 2025-01-30 | 2181 UAH |
|---|
| 2025-01-29 | 2186 UAH |
|---|
| 2025-01-28 | 2167 UAH |
|---|
| 2025-01-27 | 2180 UAH |
|---|
| 2025-01-26 | 2193 UAH |
|---|
| 2025-01-25 | 2196 UAH |
|---|
| 2025-01-24 | 2185 UAH |
|---|
| 2025-01-23 | 2182 UAH |
|---|
| 2025-01-22 | 2181 UAH |
|---|
| 2025-01-21 | 2153 UAH |
|---|
| 2025-01-20 | 2134 UAH |
|---|
| 2025-01-19 | 2152 UAH |
|---|
| 2025-01-18 | 2153 UAH |
|---|
| 2025-01-17 | 2156 UAH |
|---|
| 2025-01-16 | 2148 UAH |
|---|
| 2025-01-15 | 2131 UAH |
|---|
| 2025-01-14 | 2129 UAH |
|---|
| 2025-01-13 | 2139 UAH |
|---|
| 2025-01-12 | 2146 UAH |
|---|
| 2025-01-11 | 2145 UAH |
|---|
| 2025-01-10 | 2129 UAH |
|---|
| 2025-01-09 | 2118 UAH |
|---|
| 2025-01-08 | 2105 UAH |
|---|
| 2025-01-07 | 2077 UAH |
|---|
| 2025-01-06 | 2083 UAH |
|---|
| 2025-01-05 | 2093 UAH |
|---|
| 2025-01-04 | 2096 UAH |
|---|
| 2025-01-03 | 2094 UAH |
|---|
| 2025-01-02 | 2075 UAH |
|---|
| 2025-01-01 | 2054 UAH |
|---|
Cena złota w Ukraina