Cena złota w Ukraina 2026
za gram · 585 · UAH · 261 Data
| Maksimum | 4470 UAH |
|---|
| Minimum | 3341 UAH |
|---|
| Zmiana | +7.33% |
|---|
Historia
| Data | Cena |
|---|
| 2026-09-19 | 3683 UAH |
|---|
| 2026-09-18 | 3662 UAH |
|---|
| 2026-09-17 | 3611 UAH |
|---|
| 2026-09-16 | 3635 UAH |
|---|
| 2026-09-15 | 3622 UAH |
|---|
| 2026-09-14 | 3629 UAH |
|---|
| 2026-09-13 | 3651 UAH |
|---|
| 2026-09-12 | 3645 UAH |
|---|
| 2026-09-11 | 3606 UAH |
|---|
| 2026-09-10 | 3710 UAH |
|---|
| 2026-09-09 | 3675 UAH |
|---|
| 2026-09-08 | 3711 UAH |
|---|
| 2026-09-07 | 3701 UAH |
|---|
| 2026-09-06 | 3720 UAH |
|---|
| 2026-09-05 | 3713 UAH |
|---|
| 2026-09-04 | 3758 UAH |
|---|
| 2026-09-03 | 3721 UAH |
|---|
| 2026-09-02 | 3606 UAH |
|---|
| 2026-09-01 | 3710 UAH |
|---|
| 2026-08-31 | 3718 UAH |
|---|
| 2026-08-30 | 3741 UAH |
|---|
| 2026-08-29 | 3745 UAH |
|---|
| 2026-08-28 | 3860 UAH |
|---|
| 2026-08-27 | 3856 UAH |
|---|
| 2026-08-26 | 3898 UAH |
|---|
| 2026-08-25 | 3931 UAH |
|---|
| 2026-08-24 | 3882 UAH |
|---|
| 2026-08-23 | 3875 UAH |
|---|
| 2026-08-22 | 3878 UAH |
|---|
| 2026-08-21 | 3809 UAH |
|---|
| 2026-08-20 | 3783 UAH |
|---|
| 2026-08-18 | 3711 UAH |
|---|
| 2026-08-17 | 3705 UAH |
|---|
| 2026-08-16 | 3685 UAH |
|---|
| 2026-08-15 | 3682 UAH |
|---|
| 2026-08-14 | 3638 UAH |
|---|
| 2026-08-13 | 3716 UAH |
|---|
| 2026-08-12 | 3716 UAH |
|---|
| 2026-08-11 | 3736 UAH |
|---|
| 2026-08-10 | 3645 UAH |
|---|
| 2026-08-09 | 3659 UAH |
|---|
| 2026-08-08 | 3661 UAH |
|---|
| 2026-08-07 | 3589 UAH |
|---|
| 2026-08-06 | 3605 UAH |
|---|
| 2026-08-05 | 3484 UAH |
|---|
| 2026-08-04 | 3421 UAH |
|---|
| 2026-08-03 | 3418 UAH |
|---|
| 2026-08-02 | 3402 UAH |
|---|
| 2026-08-01 | 3389 UAH |
|---|
| 2026-07-31 | 3423 UAH |
|---|
| 2026-07-30 | 3445 UAH |
|---|
| 2026-07-29 | 3410 UAH |
|---|
| 2026-07-28 | 3416 UAH |
|---|
| 2026-07-27 | 3451 UAH |
|---|
| 2026-07-26 | 3422 UAH |
|---|
| 2026-07-25 | 3426 UAH |
|---|
| 2026-07-24 | 3401 UAH |
|---|
| 2026-07-23 | 3487 UAH |
|---|
| 2026-07-22 | 3490 UAH |
|---|
| 2026-07-21 | 3401 UAH |
|---|
| 2026-07-20 | 3387 UAH |
|---|
| 2026-07-19 | 3372 UAH |
|---|
| 2026-07-18 | 3370 UAH |
|---|
| 2026-07-17 | 3357 UAH |
|---|
| 2026-07-16 | 3392 UAH |
|---|
| 2026-07-15 | 3408 UAH |
|---|
| 2026-07-14 | 3378 UAH |
|---|
| 2026-07-13 | 3407 UAH |
|---|
| 2026-07-12 | 3446 UAH |
|---|
| 2026-07-11 | 3448 UAH |
|---|
| 2026-07-10 | 3454 UAH |
|---|
| 2026-07-09 | 3405 UAH |
|---|
| 2026-07-08 | 3457 UAH |
|---|
| 2026-07-07 | 3466 UAH |
|---|
| 2026-07-06 | 3493 UAH |
|---|
| 2026-07-05 | 3509 UAH |
|---|
| 2026-07-04 | 3500 UAH |
|---|
| 2026-07-03 | 3526 UAH |
|---|
| 2026-07-02 | 3432 UAH |
|---|
| 2026-07-01 | 3341 UAH |
|---|
| 2026-06-30 | 3353 UAH |
|---|
| 2026-06-29 | 3428 UAH |
|---|
| 2026-06-28 | 3447 UAH |
|---|
| 2026-06-27 | 3444 UAH |
|---|
| 2026-06-26 | 3387 UAH |
|---|
| 2026-06-25 | 3376 UAH |
|---|
| 2026-06-24 | 3429 UAH |
|---|
| 2026-06-23 | 3509 UAH |
|---|
| 2026-06-22 | 3534 UAH |
|---|
| 2026-06-21 | 3514 UAH |
|---|
| 2026-06-20 | 3512 UAH |
|---|
| 2026-06-19 | 3489 UAH |
|---|
| 2026-06-18 | 3645 UAH |
|---|
| 2026-06-17 | 3650 UAH |
|---|
| 2026-06-16 | 3654 UAH |
|---|
| 2026-06-15 | 3658 UAH |
|---|
| 2026-06-14 | 3564 UAH |
|---|
| 2026-06-13 | 3561 UAH |
|---|
| 2026-06-12 | 3549 UAH |
|---|
| 2026-06-11 | 3457 UAH |
|---|
| 2026-06-10 | 3535 UAH |
|---|
| 2026-06-09 | 3643 UAH |
|---|
| 2026-06-08 | 3601 UAH |
|---|
| 2026-06-07 | 3617 UAH |
|---|
| 2026-06-06 | 3617 UAH |
|---|
| 2026-06-05 | 3709 UAH |
|---|
| 2026-06-04 | 3746 UAH |
|---|
| 2026-06-03 | 3732 UAH |
|---|
| 2026-06-02 | 3762 UAH |
|---|
| 2026-06-01 | 3761 UAH |
|---|
| 2026-05-31 | 3786 UAH |
|---|
| 2026-05-30 | 3786 UAH |
|---|
| 2026-05-29 | 3753 UAH |
|---|
| 2026-05-28 | 3654 UAH |
|---|
| 2026-05-27 | 3752 UAH |
|---|
| 2026-05-26 | 3783 UAH |
|---|
| 2026-05-25 | 3791 UAH |
|---|
| 2026-05-24 | 3749 UAH |
|---|
| 2026-05-23 | 3746 UAH |
|---|
| 2026-05-22 | 3773 UAH |
|---|
| 2026-05-21 | 3777 UAH |
|---|
| 2026-05-20 | 3717 UAH |
|---|
| 2026-05-19 | 3776 UAH |
|---|
| 2026-05-18 | 3781 UAH |
|---|
| 2026-05-17 | 3762 UAH |
|---|
| 2026-05-16 | 3766 UAH |
|---|
| 2026-05-15 | 3845 UAH |
|---|
| 2026-05-14 | 3868 UAH |
|---|
| 2026-05-13 | 3887 UAH |
|---|
| 2026-05-12 | 3904 UAH |
|---|
| 2026-05-11 | 3863 UAH |
|---|
| 2026-05-10 | 3890 UAH |
|---|
| 2026-05-09 | 3900 UAH |
|---|
| 2026-05-08 | 3895 UAH |
|---|
| 2026-05-07 | 3895 UAH |
|---|
| 2026-05-06 | 3840 UAH |
|---|
| 2026-05-05 | 3759 UAH |
|---|
| 2026-05-04 | 3805 UAH |
|---|
| 2026-05-03 | 3820 UAH |
|---|
| 2026-05-02 | 3820 UAH |
|---|
| 2026-05-01 | 3823 UAH |
|---|
| 2026-04-30 | 3784 UAH |
|---|
| 2026-04-29 | 3809 UAH |
|---|
| 2026-04-28 | 3884 UAH |
|---|
| 2026-04-27 | 3916 UAH |
|---|
| 2026-04-26 | 3899 UAH |
|---|
| 2026-04-25 | 3899 UAH |
|---|
| 2026-04-24 | 3863 UAH |
|---|
| 2026-04-23 | 3894 UAH |
|---|
| 2026-04-22 | 3954 UAH |
|---|
| 2026-04-21 | 3994 UAH |
|---|
| 2026-04-20 | 3991 UAH |
|---|
| 2026-04-19 | 4022 UAH |
|---|
| 2026-04-18 | 4015 UAH |
|---|
| 2026-04-17 | 3938 UAH |
|---|
| 2026-04-16 | 3944 UAH |
|---|
| 2026-04-15 | 3957 UAH |
|---|
| 2026-04-14 | 3891 UAH |
|---|
| 2026-04-13 | 3849 UAH |
|---|
| 2026-04-12 | 3878 UAH |
|---|
| 2026-04-11 | 3882 UAH |
|---|
| 2026-04-10 | 3882 UAH |
|---|
| 2026-04-09 | 3850 UAH |
|---|
| 2026-04-08 | 3931 UAH |
|---|
| 2026-04-07 | 3821 UAH |
|---|
| 2026-04-06 | 3809 UAH |
|---|
| 2026-04-05 | 3847 UAH |
|---|
| 2026-04-04 | 3847 UAH |
|---|
| 2026-04-03 | 3855 UAH |
|---|
| 2026-04-02 | 3868 UAH |
|---|
| 2026-04-01 | 3874 UAH |
|---|
| 2026-03-31 | 3780 UAH |
|---|
| 2026-03-30 | 3723 UAH |
|---|
| 2026-03-29 | 3722 UAH |
|---|
| 2026-03-28 | 3722 UAH |
|---|
| 2026-03-27 | 3663 UAH |
|---|
| 2026-03-26 | 3739 UAH |
|---|
| 2026-03-25 | 3802 UAH |
|---|
| 2026-03-24 | 3611 UAH |
|---|
| 2026-03-23 | 3603 UAH |
|---|
| 2026-03-22 | 3708 UAH |
|---|
| 2026-03-21 | 3708 UAH |
|---|
| 2026-03-20 | 3869 UAH |
|---|
| 2026-03-19 | 4031 UAH |
|---|
| 2026-03-18 | 4137 UAH |
|---|
| 2026-03-17 | 4169 UAH |
|---|
| 2026-03-16 | 4162 UAH |
|---|
| 2026-03-15 | 4176 UAH |
|---|
| 2026-03-14 | 4178 UAH |
|---|
| 2026-03-13 | 4263 UAH |
|---|
| 2026-03-12 | 4293 UAH |
|---|
| 2026-03-11 | 4302 UAH |
|---|
| 2026-03-10 | 4275 UAH |
|---|
| 2026-03-09 | 4196 UAH |
|---|
| 2026-03-08 | 4260 UAH |
|---|
| 2026-03-07 | 4255 UAH |
|---|
| 2026-03-06 | 4222 UAH |
|---|
| 2026-03-05 | 4285 UAH |
|---|
| 2026-03-04 | 4245 UAH |
|---|
| 2026-03-03 | 4373 UAH |
|---|
| 2026-03-02 | 4352 UAH |
|---|
| 2026-03-01 | 4290 UAH |
|---|
| 2026-02-28 | 4282 UAH |
|---|
| 2026-02-27 | 4219 UAH |
|---|
| 2026-02-26 | 4217 UAH |
|---|
| 2026-02-25 | 4225 UAH |
|---|
| 2026-02-24 | 4228 UAH |
|---|
| 2026-02-23 | 4214 UAH |
|---|
| 2026-02-22 | 4152 UAH |
|---|
| 2026-02-21 | 4155 UAH |
|---|
| 2026-02-20 | 4075 UAH |
|---|
| 2026-02-19 | 4053 UAH |
|---|
| 2026-02-18 | 3994 UAH |
|---|
| 2026-02-17 | 4037 UAH |
|---|
| 2026-02-16 | 4061 UAH |
|---|
| 2026-02-15 | 4088 UAH |
|---|
| 2026-02-14 | 4095 UAH |
|---|
| 2026-02-13 | 4040 UAH |
|---|
| 2026-02-12 | 4104 UAH |
|---|
| 2026-02-11 | 4103 UAH |
|---|
| 2026-02-10 | 4082 UAH |
|---|
| 2026-02-09 | 4051 UAH |
|---|
| 2026-02-08 | 4032 UAH |
|---|
| 2026-02-07 | 3998 UAH |
|---|
| 2026-02-06 | 3929 UAH |
|---|
| 2026-02-05 | 4007 UAH |
|---|
| 2026-02-04 | 4099 UAH |
|---|
| 2026-02-03 | 3874 UAH |
|---|
| 2026-02-02 | 3860 UAH |
|---|
| 2026-02-01 | 3930 UAH |
|---|
| 2026-01-31 | 3927 UAH |
|---|
| 2026-01-30 | 4169 UAH |
|---|
| 2026-01-29 | 4470 UAH |
|---|
| 2026-01-28 | 4215 UAH |
|---|
| 2026-01-27 | 4109 UAH |
|---|
| 2026-01-26 | 4127 UAH |
|---|
| 2026-01-25 | 4050 UAH |
|---|
| 2026-01-24 | 4048 UAH |
|---|
| 2026-01-23 | 4021 UAH |
|---|
| 2026-01-22 | 3893 UAH |
|---|
| 2026-01-21 | 3933 UAH |
|---|
| 2026-01-20 | 3804 UAH |
|---|
| 2026-01-19 | 3811 UAH |
|---|
| 2026-01-18 | 3757 UAH |
|---|
| 2026-01-17 | 3752 UAH |
|---|
| 2026-01-16 | 3757 UAH |
|---|
| 2026-01-15 | 3760 UAH |
|---|
| 2026-01-14 | 3759 UAH |
|---|
| 2026-01-13 | 3733 UAH |
|---|
| 2026-01-12 | 3711 UAH |
|---|
| 2026-01-11 | 3652 UAH |
|---|
| 2026-01-10 | 3616 UAH |
|---|
| 2026-01-09 | 3626 UAH |
|---|
| 2026-01-08 | 3578 UAH |
|---|
| 2026-01-07 | 3578 UAH |
|---|
| 2026-01-06 | 3555 UAH |
|---|
| 2026-01-05 | 3509 UAH |
|---|
| 2026-01-04 | 3444 UAH |
|---|
| 2026-01-03 | 3448 UAH |
|---|
| 2026-01-02 | 3459 UAH |
|---|
| 2026-01-01 | 3432 UAH |
|---|
Cena złota w Ukraina