Cena złota w Wenezuela 2024
za gram · 18K · VES · 301 Data
| Maksimum | 3287 VES |
|---|
| Minimum | 1853 VES |
|---|
| Zmiana | +76.59% |
|---|
Historia
| Data | Cena |
|---|
| 2024-12-31 | 3273 VES |
|---|
| 2024-12-30 | 3287 VES |
|---|
| 2024-12-29 | 3271 VES |
|---|
| 2024-12-28 | 3270 VES |
|---|
| 2024-12-27 | 3283 VES |
|---|
| 2024-12-26 | 3271 VES |
|---|
| 2024-12-25 | 3255 VES |
|---|
| 2024-12-24 | 3258 VES |
|---|
| 2024-12-23 | 3256 VES |
|---|
| 2024-12-22 | 3258 VES |
|---|
| 2024-12-21 | 3257 VES |
|---|
| 2024-12-20 | 3220 VES |
|---|
| 2024-12-19 | 3215 VES |
|---|
| 2024-12-18 | 3221 VES |
|---|
| 2024-12-17 | 3226 VES |
|---|
| 2024-12-16 | 3218 VES |
|---|
| 2024-12-15 | 3214 VES |
|---|
| 2024-12-14 | 3214 VES |
|---|
| 2024-12-13 | 3235 VES |
|---|
| 2024-12-12 | 3231 VES |
|---|
| 2024-12-11 | 3197 VES |
|---|
| 2024-12-10 | 3137 VES |
|---|
| 2024-12-09 | 3112 VES |
|---|
| 2024-12-08 | 3097 VES |
|---|
| 2024-12-07 | 3097 VES |
|---|
| 2024-12-06 | 3051 VES |
|---|
| 2024-12-05 | 3071 VES |
|---|
| 2024-12-04 | 3046 VES |
|---|
| 2024-12-03 | 3032 VES |
|---|
| 2024-12-02 | 3022 VES |
|---|
| 2024-12-01 | 3041 VES |
|---|
| 2024-11-30 | 3042 VES |
|---|
| 2024-11-29 | 3015 VES |
|---|
| 2024-11-28 | 2966 VES |
|---|
| 2024-11-27 | 2963 VES |
|---|
| 2024-11-26 | 2957 VES |
|---|
| 2024-11-25 | 3034 VES |
|---|
| 2024-11-24 | 3049 VES |
|---|
| 2024-11-23 | 3044 VES |
|---|
| 2024-11-22 | 2989 VES |
|---|
| 2024-11-21 | 2949 VES |
|---|
| 2024-11-20 | 2916 VES |
|---|
| 2024-11-19 | 2886 VES |
|---|
| 2024-11-18 | 2856 VES |
|---|
| 2024-11-17 | 2829 VES |
|---|
| 2024-11-16 | 2828 VES |
|---|
| 2024-11-15 | 2813 VES |
|---|
| 2024-11-14 | 2787 VES |
|---|
| 2024-11-13 | 2826 VES |
|---|
| 2024-11-12 | 2829 VES |
|---|
| 2024-11-11 | 2889 VES |
|---|
| 2024-11-10 | 2888 VES |
|---|
| 2024-11-09 | 2861 VES |
|---|
| 2024-11-08 | 2878 VES |
|---|
| 2024-11-07 | 2797 VES |
|---|
| 2024-11-06 | 2875 VES |
|---|
| 2024-11-05 | 2824 VES |
|---|
| 2024-11-04 | 2829 VES |
|---|
| 2024-11-03 | 2827 VES |
|---|
| 2024-11-02 | 2826 VES |
|---|
| 2024-11-01 | 2829 VES |
|---|
| 2024-10-31 | 2859 VES |
|---|
| 2024-10-30 | 2824 VES |
|---|
| 2024-10-29 | 2768 VES |
|---|
| 2024-10-28 | 2699 VES |
|---|
| 2024-10-27 | 2719 VES |
|---|
| 2024-10-26 | 2716 VES |
|---|
| 2024-10-25 | 2694 VES |
|---|
| 2024-10-24 | 2593 VES |
|---|
| 2024-10-23 | 2597 VES |
|---|
| 2024-10-22 | 2577 VES |
|---|
| 2024-10-21 | 2576 VES |
|---|
| 2024-10-20 | 2570 VES |
|---|
| 2024-10-19 | 2570 VES |
|---|
| 2024-10-18 | 2550 VES |
|---|
| 2024-10-17 | 2520 VES |
|---|
| 2024-10-16 | 2500 VES |
|---|
| 2024-10-15 | 2484 VES |
|---|
| 2024-10-14 | 2482 VES |
|---|
| 2024-10-13 | 2490 VES |
|---|
| 2024-10-12 | 2463 VES |
|---|
| 2024-10-11 | 2391 VES |
|---|
| 2024-10-10 | 2359 VES |
|---|
| 2024-10-09 | 2343 VES |
|---|
| 2024-10-08 | 2357 VES |
|---|
| 2024-10-07 | 2366 VES |
|---|
| 2024-10-06 | 2369 VES |
|---|
| 2024-10-05 | 2368 VES |
|---|
| 2024-10-04 | 2370 VES |
|---|
| 2024-10-03 | 2363 VES |
|---|
| 2024-10-02 | 2367 VES |
|---|
| 2024-10-01 | 2349 VES |
|---|
| 2024-09-30 | 2364 VES |
|---|
| 2024-09-29 | 2362 VES |
|---|
| 2024-09-28 | 2360 VES |
|---|
| 2024-09-27 | 2370 VES |
|---|
| 2024-09-26 | 2362 VES |
|---|
| 2024-09-25 | 2359 VES |
|---|
| 2024-09-24 | 2333 VES |
|---|
| 2024-09-23 | 2329 VES |
|---|
| 2024-09-22 | 2328 VES |
|---|
| 2024-09-21 | 2328 VES |
|---|
| 2024-09-20 | 2296 VES |
|---|
| 2024-09-19 | 2264 VES |
|---|
| 2024-09-18 | 2280 VES |
|---|
| 2024-09-17 | 2288 VES |
|---|
| 2024-09-16 | 2241 VES |
|---|
| 2024-09-15 | 2286 VES |
|---|
| 2024-09-14 | 2288 VES |
|---|
| 2024-09-13 | 2271 VES |
|---|
| 2024-09-12 | 2229 VES |
|---|
| 2024-09-11 | 2230 VES |
|---|
| 2024-09-10 | 2214 VES |
|---|
| 2024-09-09 | 2209 VES |
|---|
| 2024-09-08 | 2209 VES |
|---|
| 2024-09-07 | 2209 VES |
|---|
| 2024-09-06 | 2223 VES |
|---|
| 2024-09-05 | 2206 VES |
|---|
| 2024-09-04 | 2202 VES |
|---|
| 2024-09-03 | 2201 VES |
|---|
| 2024-09-02 | 2212 VES |
|---|
| 2024-09-01 | 2210 VES |
|---|
| 2024-08-31 | 2210 VES |
|---|
| 2024-08-30 | 2224 VES |
|---|
| 2024-08-29 | 2216 VES |
|---|
| 2024-08-28 | 2224 VES |
|---|
| 2024-08-27 | 2215 VES |
|---|
| 2024-08-26 | 2218 VES |
|---|
| 2024-08-25 | 2216 VES |
|---|
| 2024-08-24 | 2216 VES |
|---|
| 2024-08-23 | 2203 VES |
|---|
| 2024-08-22 | 2220 VES |
|---|
| 2024-08-21 | 2223 VES |
|---|
| 2024-08-20 | 2215 VES |
|---|
| 2024-08-19 | 2213 VES |
|---|
| 2024-08-18 | 2218 VES |
|---|
| 2024-08-17 | 2218 VES |
|---|
| 2024-08-16 | 2175 VES |
|---|
| 2024-08-15 | 2165 VES |
|---|
| 2024-08-14 | 2184 VES |
|---|
| 2024-08-13 | 2175 VES |
|---|
| 2024-08-12 | 2148 VES |
|---|
| 2024-08-11 | 2149 VES |
|---|
| 2024-08-10 | 2149 VES |
|---|
| 2024-08-09 | 2143 VES |
|---|
| 2024-08-08 | 2113 VES |
|---|
| 2024-08-07 | 2104 VES |
|---|
| 2024-08-06 | 2132 VES |
|---|
| 2024-08-05 | 2154 VES |
|---|
| 2024-08-04 | 2158 VES |
|---|
| 2024-08-03 | 2158 VES |
|---|
| 2024-08-02 | 2156 VES |
|---|
| 2024-08-01 | 2166 VES |
|---|
| 2024-07-31 | 2122 VES |
|---|
| 2024-07-30 | 2100 VES |
|---|
| 2024-07-29 | 2115 VES |
|---|
| 2024-07-28 | 2103 VES |
|---|
| 2024-07-27 | 2107 VES |
|---|
| 2024-07-26 | 2081 VES |
|---|
| 2024-07-25 | 2109 VES |
|---|
| 2024-07-24 | 2123 VES |
|---|
| 2024-07-23 | 2116 VES |
|---|
| 2024-07-22 | 2170 VES |
|---|
| 2024-07-21 | 2118 VES |
|---|
| 2024-07-20 | 2117 VES |
|---|
| 2024-07-19 | 2141 VES |
|---|
| 2024-07-18 | 2170 VES |
|---|
| 2024-07-17 | 2179 VES |
|---|
| 2024-07-16 | 2134 VES |
|---|
| 2024-07-15 | 2119 VES |
|---|
| 2024-07-14 | 2123 VES |
|---|
| 2024-07-13 | 2123 VES |
|---|
| 2024-07-12 | 2123 VES |
|---|
| 2024-07-11 | 2086 VES |
|---|
| 2024-07-10 | 2083 VES |
|---|
| 2024-07-09 | 2079 VES |
|---|
| 2024-07-08 | 2094 VES |
|---|
| 2024-07-07 | 2105 VES |
|---|
| 2024-07-06 | 2105 VES |
|---|
| 2024-07-05 | 2077 VES |
|---|
| 2024-07-04 | 2074 VES |
|---|
| 2024-07-03 | 2048 VES |
|---|
| 2024-07-02 | 2050 VES |
|---|
| 2024-07-01 | 2046 VES |
|---|
| 2024-06-30 | 2044 VES |
|---|
| 2024-06-29 | 2044 VES |
|---|
| 2024-06-28 | 2037 VES |
|---|
| 2024-06-27 | 2016 VES |
|---|
| 2024-06-26 | 2034 VES |
|---|
| 2024-06-25 | 2042 VES |
|---|
| 2024-06-24 | 2037 VES |
|---|
| 2024-06-23 | 2035 VES |
|---|
| 2024-06-22 | 2036 VES |
|---|
| 2024-06-21 | 2070 VES |
|---|
| 2024-06-20 | 2046 VES |
|---|
| 2024-06-19 | 2042 VES |
|---|
| 2024-06-18 | 2037 VES |
|---|
| 2024-06-17 | 2051 VES |
|---|
| 2024-06-16 | 2048 VES |
|---|
| 2024-06-15 | 2048 VES |
|---|
| 2024-06-14 | 2026 VES |
|---|
| 2024-06-13 | 2033 VES |
|---|
| 2024-06-12 | 2025 VES |
|---|
| 2024-06-11 | 2028 VES |
|---|
| 2024-06-10 | 2056 VES |
|---|
| 2024-06-09 | 2017 VES |
|---|
| 2024-06-08 | 2017 VES |
|---|
| 2024-06-07 | 2089 VES |
|---|
| 2024-06-06 | 2082 VES |
|---|
| 2024-06-05 | 2050 VES |
|---|
| 2024-06-04 | 2068 VES |
|---|
| 2024-06-03 | 2051 VES |
|---|
| 2024-06-02 | 2048 VES |
|---|
| 2024-06-01 | 2050 VES |
|---|
| 2024-05-31 | 2063 VES |
|---|
| 2024-05-30 | 2058 VES |
|---|
| 2024-05-29 | 2075 VES |
|---|
| 2024-05-28 | 2068 VES |
|---|
| 2024-05-27 | 2058 VES |
|---|
| 2024-05-26 | 2053 VES |
|---|
| 2024-05-25 | 2056 VES |
|---|
| 2024-05-24 | 2052 VES |
|---|
| 2024-05-23 | 2094 VES |
|---|
| 2024-05-22 | 2135 VES |
|---|
| 2024-05-21 | 2143 VES |
|---|
| 2024-05-20 | 2144 VES |
|---|
| 2024-05-19 | 2129 VES |
|---|
| 2024-05-18 | 2131 VES |
|---|
| 2024-05-17 | 2098 VES |
|---|
| 2024-05-16 | 2113 VES |
|---|
| 2024-05-15 | 2078 VES |
|---|
| 2024-05-14 | 2065 VES |
|---|
| 2024-05-13 | 2081 VES |
|---|
| 2024-05-12 | 2080 VES |
|---|
| 2024-05-11 | 2082 VES |
|---|
| 2024-05-10 | 2073 VES |
|---|
| 2024-05-09 | 2037 VES |
|---|
| 2024-05-08 | 2040 VES |
|---|
| 2024-05-07 | 2053 VES |
|---|
| 2024-05-06 | 2030 VES |
|---|
| 2024-05-05 | 2024 VES |
|---|
| 2024-05-04 | 2028 VES |
|---|
| 2024-05-03 | 2028 VES |
|---|
| 2024-05-02 | 2045 VES |
|---|
| 2024-05-01 | 2010 VES |
|---|
| 2024-04-30 | 2049 VES |
|---|
| 2024-04-29 | 2043 VES |
|---|
| 2024-04-28 | 2051 VES |
|---|
| 2024-04-27 | 2053 VES |
|---|
| 2024-04-26 | 2044 VES |
|---|
| 2024-04-25 | 2033 VES |
|---|
| 2024-04-24 | 2035 VES |
|---|
| 2024-04-23 | 2045 VES |
|---|
| 2024-04-22 | 2087 VES |
|---|
| 2024-04-21 | 2092 VES |
|---|
| 2024-04-20 | 2094 VES |
|---|
| 2024-04-19 | 2095 VES |
|---|
| 2024-04-18 | 2075 VES |
|---|
| 2024-04-17 | 2086 VES |
|---|
| 2024-04-16 | 2084 VES |
|---|
| 2024-04-15 | 2063 VES |
|---|
| 2024-04-14 | 2048 VES |
|---|
| 2024-04-13 | 2051 VES |
|---|
| 2024-04-12 | 2085 VES |
|---|
| 2024-04-11 | 2040 VES |
|---|
| 2024-04-10 | 2048 VES |
|---|
| 2024-04-09 | 2043 VES |
|---|
| 2024-04-08 | 2015 VES |
|---|
| 2024-04-07 | 2031 VES |
|---|
| 2024-04-06 | 2033 VES |
|---|
| 2024-04-05 | 1990 VES |
|---|
| 2024-04-04 | 2009 VES |
|---|
| 2024-04-03 | 1992 VES |
|---|
| 2024-04-02 | 1966 VES |
|---|
| 2024-04-01 | 1973 VES |
|---|
| 2024-03-31 | 1951 VES |
|---|
| 2024-03-30 | 1952 VES |
|---|
| 2024-03-29 | 1954 VES |
|---|
| 2024-03-28 | 1915 VES |
|---|
| 2024-03-27 | 1908 VES |
|---|
| 2024-03-26 | 1902 VES |
|---|
| 2024-03-25 | 1897 VES |
|---|
| 2024-03-24 | 1894 VES |
|---|
| 2024-03-23 | 1897 VES |
|---|
| 2024-03-22 | 1912 VES |
|---|
| 2024-03-21 | 1930 VES |
|---|
| 2024-03-20 | 1886 VES |
|---|
| 2024-03-19 | 1889 VES |
|---|
| 2024-03-18 | 1884 VES |
|---|
| 2024-03-17 | 1883 VES |
|---|
| 2024-03-16 | 1886 VES |
|---|
| 2024-03-15 | 1892 VES |
|---|
| 2024-03-14 | 1903 VES |
|---|
| 2024-03-13 | 1885 VES |
|---|
| 2024-03-12 | 1904 VES |
|---|
| 2024-03-11 | 1904 VES |
|---|
| 2024-03-10 | 1901 VES |
|---|
| 2024-03-09 | 1899 VES |
|---|
| 2024-03-08 | 1881 VES |
|---|
| 2024-03-07 | 1873 VES |
|---|
| 2024-03-06 | 1853 VES |
|---|
Cena złota w Wenezuela