Cena złota w Wietnam 2026
za gram · 999 · VND · 261 Data
| Maksimum | 4 644 235 VND |
|---|
| Minimum | 3 358 482 VND |
|---|
| Zmiana | -0.10% |
|---|
Historia
| Data | Cena |
|---|
| 2026-09-19 | 3 661 589 VND |
|---|
| 2026-09-18 | 3 638 232 VND |
|---|
| 2026-09-17 | 3 589 003 VND |
|---|
| 2026-09-16 | 3 615 829 VND |
|---|
| 2026-09-15 | 3 602 413 VND |
|---|
| 2026-09-14 | 3 612 183 VND |
|---|
| 2026-09-13 | 3 624 382 VND |
|---|
| 2026-09-12 | 3 611 764 VND |
|---|
| 2026-09-11 | 3 585 006 VND |
|---|
| 2026-09-10 | 3 676 400 VND |
|---|
| 2026-09-09 | 3 652 014 VND |
|---|
| 2026-09-08 | 3 710 138 VND |
|---|
| 2026-09-07 | 3 688 119 VND |
|---|
| 2026-09-06 | 3 713 285 VND |
|---|
| 2026-09-05 | 3 712 056 VND |
|---|
| 2026-09-04 | 3 747 162 VND |
|---|
| 2026-09-03 | 3 719 999 VND |
|---|
| 2026-09-02 | 3 608 283 VND |
|---|
| 2026-09-01 | 3 716 946 VND |
|---|
| 2026-08-31 | 3 707 403 VND |
|---|
| 2026-08-30 | 3 738 530 VND |
|---|
| 2026-08-29 | 3 743 668 VND |
|---|
| 2026-08-28 | 3 853 912 VND |
|---|
| 2026-08-27 | 3 855 489 VND |
|---|
| 2026-08-26 | 3 892 292 VND |
|---|
| 2026-08-25 | 3 926 860 VND |
|---|
| 2026-08-24 | 3 862 776 VND |
|---|
| 2026-08-23 | 3 867 343 VND |
|---|
| 2026-08-22 | 3 860 387 VND |
|---|
| 2026-08-21 | 3 792 022 VND |
|---|
| 2026-08-20 | 3 778 726 VND |
|---|
| 2026-08-18 | 3 708 591 VND |
|---|
| 2026-08-17 | 3 698 549 VND |
|---|
| 2026-08-16 | 3 677 734 VND |
|---|
| 2026-08-15 | 3 688 513 VND |
|---|
| 2026-08-14 | 3 621 764 VND |
|---|
| 2026-08-13 | 3 697 568 VND |
|---|
| 2026-08-12 | 3 699 580 VND |
|---|
| 2026-08-11 | 3 718 802 VND |
|---|
| 2026-08-10 | 3 641 376 VND |
|---|
| 2026-08-09 | 3 667 150 VND |
|---|
| 2026-08-08 | 3 659 439 VND |
|---|
| 2026-08-07 | 3 588 419 VND |
|---|
| 2026-08-06 | 3 612 140 VND |
|---|
| 2026-08-05 | 3 487 556 VND |
|---|
| 2026-08-04 | 3 428 984 VND |
|---|
| 2026-08-03 | 3 434 144 VND |
|---|
| 2026-08-02 | 3 417 392 VND |
|---|
| 2026-08-01 | 3 412 102 VND |
|---|
| 2026-07-31 | 3 439 285 VND |
|---|
| 2026-07-30 | 3 447 563 VND |
|---|
| 2026-07-29 | 3 410 699 VND |
|---|
| 2026-07-28 | 3 424 870 VND |
|---|
| 2026-07-27 | 3 458 796 VND |
|---|
| 2026-07-26 | 3 430 783 VND |
|---|
| 2026-07-25 | 3 433 233 VND |
|---|
| 2026-07-24 | 3 412 031 VND |
|---|
| 2026-07-23 | 3 495 482 VND |
|---|
| 2026-07-22 | 3 502 518 VND |
|---|
| 2026-07-21 | 3 412 326 VND |
|---|
| 2026-07-20 | 3 397 213 VND |
|---|
| 2026-07-19 | 3 389 611 VND |
|---|
| 2026-07-18 | 3 386 244 VND |
|---|
| 2026-07-17 | 3 364 559 VND |
|---|
| 2026-07-16 | 3 402 991 VND |
|---|
| 2026-07-15 | 3 406 846 VND |
|---|
| 2026-07-14 | 3 385 393 VND |
|---|
| 2026-07-13 | 3 428 554 VND |
|---|
| 2026-07-12 | 3 472 251 VND |
|---|
| 2026-07-11 | 3 468 913 VND |
|---|
| 2026-07-10 | 3 482 863 VND |
|---|
| 2026-07-09 | 3 434 652 VND |
|---|
| 2026-07-08 | 3 489 584 VND |
|---|
| 2026-07-07 | 3 490 413 VND |
|---|
| 2026-07-06 | 3 520 150 VND |
|---|
| 2026-07-05 | 3 529 811 VND |
|---|
| 2026-07-04 | 3 527 810 VND |
|---|
| 2026-07-03 | 3 532 490 VND |
|---|
| 2026-07-02 | 3 436 386 VND |
|---|
| 2026-07-01 | 3 363 784 VND |
|---|
| 2026-06-30 | 3 358 482 VND |
|---|
| 2026-06-29 | 3 425 706 VND |
|---|
| 2026-06-28 | 3 450 504 VND |
|---|
| 2026-06-27 | 3 456 737 VND |
|---|
| 2026-06-26 | 3 391 145 VND |
|---|
| 2026-06-25 | 3 378 971 VND |
|---|
| 2026-06-24 | 3 436 866 VND |
|---|
| 2026-06-23 | 3 507 642 VND |
|---|
| 2026-06-22 | 3 537 617 VND |
|---|
| 2026-06-21 | 3 522 508 VND |
|---|
| 2026-06-20 | 3 520 200 VND |
|---|
| 2026-06-19 | 3 494 004 VND |
|---|
| 2026-06-18 | 3 658 030 VND |
|---|
| 2026-06-17 | 3 657 704 VND |
|---|
| 2026-06-16 | 3 656 563 VND |
|---|
| 2026-06-15 | 3 659 662 VND |
|---|
| 2026-06-14 | 3 566 781 VND |
|---|
| 2026-06-13 | 3 575 711 VND |
|---|
| 2026-06-12 | 3 552 297 VND |
|---|
| 2026-06-11 | 3 449 841 VND |
|---|
| 2026-06-10 | 3 538 413 VND |
|---|
| 2026-06-09 | 3 669 534 VND |
|---|
| 2026-06-08 | 3 650 229 VND |
|---|
| 2026-06-07 | 3 666 950 VND |
|---|
| 2026-06-06 | 3 666 794 VND |
|---|
| 2026-06-05 | 3 760 773 VND |
|---|
| 2026-06-04 | 3 795 355 VND |
|---|
| 2026-06-03 | 3 787 597 VND |
|---|
| 2026-06-02 | 3 816 233 VND |
|---|
| 2026-06-01 | 3 816 747 VND |
|---|
| 2026-05-31 | 3 842 350 VND |
|---|
| 2026-05-30 | 3 842 754 VND |
|---|
| 2026-05-29 | 3 810 465 VND |
|---|
| 2026-05-28 | 3 707 930 VND |
|---|
| 2026-05-27 | 3 811 021 VND |
|---|
| 2026-05-26 | 3 846 237 VND |
|---|
| 2026-05-25 | 3 861 568 VND |
|---|
| 2026-05-24 | 3 818 155 VND |
|---|
| 2026-05-23 | 3 795 336 VND |
|---|
| 2026-05-22 | 3 836 784 VND |
|---|
| 2026-05-21 | 3 841 175 VND |
|---|
| 2026-05-20 | 3 786 658 VND |
|---|
| 2026-05-19 | 3 846 830 VND |
|---|
| 2026-05-18 | 3 846 789 VND |
|---|
| 2026-05-17 | 3 845 019 VND |
|---|
| 2026-05-16 | 3 844 382 VND |
|---|
| 2026-05-15 | 3 918 762 VND |
|---|
| 2026-05-14 | 3 954 770 VND |
|---|
| 2026-05-13 | 3 977 993 VND |
|---|
| 2026-05-12 | 3 995 527 VND |
|---|
| 2026-05-11 | 3 964 657 VND |
|---|
| 2026-05-10 | 3 989 536 VND |
|---|
| 2026-05-09 | 3 989 536 VND |
|---|
| 2026-05-08 | 3 984 547 VND |
|---|
| 2026-05-07 | 3 978 004 VND |
|---|
| 2026-05-06 | 3 936 902 VND |
|---|
| 2026-05-05 | 3 835 298 VND |
|---|
| 2026-05-04 | 3 894 904 VND |
|---|
| 2026-05-03 | 3 911 686 VND |
|---|
| 2026-05-02 | 3 911 686 VND |
|---|
| 2026-05-01 | 3 914 669 VND |
|---|
| 2026-04-30 | 3 862 326 VND |
|---|
| 2026-04-29 | 3 889 924 VND |
|---|
| 2026-04-28 | 3 953 558 VND |
|---|
| 2026-04-27 | 4 007 001 VND |
|---|
| 2026-04-26 | 3 989 951 VND |
|---|
| 2026-04-25 | 3 989 951 VND |
|---|
| 2026-04-24 | 3 955 179 VND |
|---|
| 2026-04-23 | 3 976 403 VND |
|---|
| 2026-04-22 | 4 024 165 VND |
|---|
| 2026-04-21 | 4 069 435 VND |
|---|
| 2026-04-20 | 4 062 850 VND |
|---|
| 2026-04-19 | 4 102 077 VND |
|---|
| 2026-04-18 | 4 102 077 VND |
|---|
| 2026-04-17 | 4 052 966 VND |
|---|
| 2026-04-16 | 4 082 079 VND |
|---|
| 2026-04-15 | 4 087 764 VND |
|---|
| 2026-04-14 | 4 031 859 VND |
|---|
| 2026-04-13 | 3 991 031 VND |
|---|
| 2026-04-12 | 4 020 181 VND |
|---|
| 2026-04-11 | 4 020 181 VND |
|---|
| 2026-04-10 | 4 023 884 VND |
|---|
| 2026-04-09 | 3 996 390 VND |
|---|
| 2026-04-08 | 4 065 644 VND |
|---|
| 2026-04-07 | 3 939 713 VND |
|---|
| 2026-04-06 | 3 919 172 VND |
|---|
| 2026-04-05 | 3 960 506 VND |
|---|
| 2026-04-04 | 3 964 222 VND |
|---|
| 2026-04-03 | 3 966 571 VND |
|---|
| 2026-04-02 | 3 964 532 VND |
|---|
| 2026-04-01 | 3 972 027 VND |
|---|
| 2026-03-31 | 3 873 867 VND |
|---|
| 2026-03-30 | 3 817 108 VND |
|---|
| 2026-03-29 | 3 817 106 VND |
|---|
| 2026-03-28 | 3 819 052 VND |
|---|
| 2026-03-27 | 3 754 652 VND |
|---|
| 2026-03-26 | 3 821 908 VND |
|---|
| 2026-03-25 | 3 892 656 VND |
|---|
| 2026-03-24 | 3 697 743 VND |
|---|
| 2026-03-23 | 3 700 072 VND |
|---|
| 2026-03-22 | 3 803 365 VND |
|---|
| 2026-03-21 | 3 805 337 VND |
|---|
| 2026-03-20 | 3 964 257 VND |
|---|
| 2026-03-19 | 4 112 782 VND |
|---|
| 2026-03-18 | 4 223 930 VND |
|---|
| 2026-03-17 | 4 245 568 VND |
|---|
| 2026-03-16 | 4 231 986 VND |
|---|
| 2026-03-15 | 4 242 264 VND |
|---|
| 2026-03-14 | 4 255 449 VND |
|---|
| 2026-03-13 | 4 322 228 VND |
|---|
| 2026-03-12 | 4 358 171 VND |
|---|
| 2026-03-11 | 4 387 519 VND |
|---|
| 2026-03-10 | 4 374 028 VND |
|---|
| 2026-03-09 | 4 285 474 VND |
|---|
| 2026-03-08 | 4 359 327 VND |
|---|
| 2026-03-07 | 4 338 147 VND |
|---|
| 2026-03-06 | 4 321 646 VND |
|---|
| 2026-03-05 | 4 363 606 VND |
|---|
| 2026-03-04 | 4 357 927 VND |
|---|
| 2026-03-03 | 4 510 117 VND |
|---|
| 2026-03-02 | 4 491 529 VND |
|---|
| 2026-03-01 | 4 401 133 VND |
|---|
| 2026-02-28 | 4 434 453 VND |
|---|
| 2026-02-27 | 4 346 899 VND |
|---|
| 2026-02-26 | 4 343 565 VND |
|---|
| 2026-02-25 | 4 367 108 VND |
|---|
| 2026-02-24 | 4 356 278 VND |
|---|
| 2026-02-23 | 4 317 025 VND |
|---|
| 2026-02-22 | 4 242 131 VND |
|---|
| 2026-02-21 | 4 236 648 VND |
|---|
| 2026-02-20 | 4 166 440 VND |
|---|
| 2026-02-19 | 4 143 598 VND |
|---|
| 2026-02-18 | 4 094 102 VND |
|---|
| 2026-02-17 | 4 143 626 VND |
|---|
| 2026-02-16 | 4 174 275 VND |
|---|
| 2026-02-15 | 4 208 420 VND |
|---|
| 2026-02-14 | 4 190 808 VND |
|---|
| 2026-02-13 | 4 150 674 VND |
|---|
| 2026-02-12 | 4 222 929 VND |
|---|
| 2026-02-11 | 4 212 602 VND |
|---|
| 2026-02-10 | 4 195 945 VND |
|---|
| 2026-02-09 | 4 169 906 VND |
|---|
| 2026-02-08 | 4 083 711 VND |
|---|
| 2026-02-07 | 4 117 938 VND |
|---|
| 2026-02-06 | 4 031 528 VND |
|---|
| 2026-02-05 | 4 108 652 VND |
|---|
| 2026-02-04 | 4 215 514 VND |
|---|
| 2026-02-03 | 3 995 432 VND |
|---|
| 2026-02-02 | 3 968 804 VND |
|---|
| 2026-02-01 | 4 066 324 VND |
|---|
| 2026-01-31 | 4 065 409 VND |
|---|
| 2026-01-30 | 4 304 261 VND |
|---|
| 2026-01-29 | 4 644 235 VND |
|---|
| 2026-01-28 | 4 367 516 VND |
|---|
| 2026-01-27 | 4 257 437 VND |
|---|
| 2026-01-26 | 4 287 681 VND |
|---|
| 2026-01-25 | 4 215 775 VND |
|---|
| 2026-01-24 | 4 207 365 VND |
|---|
| 2026-01-23 | 4 180 454 VND |
|---|
| 2026-01-22 | 4 054 816 VND |
|---|
| 2026-01-21 | 4 076 457 VND |
|---|
| 2026-01-20 | 3 941 284 VND |
|---|
| 2026-01-19 | 3 945 993 VND |
|---|
| 2026-01-18 | 3 884 661 VND |
|---|
| 2026-01-17 | 3 879 040 VND |
|---|
| 2026-01-16 | 3 886 226 VND |
|---|
| 2026-01-15 | 3 898 894 VND |
|---|
| 2026-01-14 | 3 904 051 VND |
|---|
| 2026-01-13 | 3 872 752 VND |
|---|
| 2026-01-12 | 3 856 994 VND |
|---|
| 2026-01-11 | 3 814 634 VND |
|---|
| 2026-01-10 | 3 815 967 VND |
|---|
| 2026-01-09 | 3 787 259 VND |
|---|
| 2026-01-08 | 3 755 606 VND |
|---|
| 2026-01-07 | 3 780 432 VND |
|---|
| 2026-01-06 | 3 761 202 VND |
|---|
| 2026-01-05 | 3 711 585 VND |
|---|
| 2026-01-04 | 3 665 059 VND |
|---|
| 2026-01-03 | 3 662 407 VND |
|---|
| 2026-01-02 | 3 680 116 VND |
|---|
| 2026-01-01 | 3 665 177 VND |
|---|
Cena złota w Wietnam