Preço do ouro em Afeganistão 2025
por grama · 18K · AFN · 364 Data
| Máxima | AFN 7.246 |
|---|
| Mínima | AFN 4.463 |
|---|
| Variação | +54.98% |
|---|
Histórico
| Data | Preço |
|---|
| 2025-12-31 | AFN 6.917 |
|---|
| 2025-12-30 | AFN 6.892 |
|---|
| 2025-12-29 | AFN 7.133 |
|---|
| 2025-12-28 | AFN 7.242 |
|---|
| 2025-12-27 | AFN 7.246 |
|---|
| 2025-12-26 | AFN 7.121 |
|---|
| 2025-12-25 | AFN 7.070 |
|---|
| 2025-12-24 | AFN 7.112 |
|---|
| 2025-12-23 | AFN 7.146 |
|---|
| 2025-12-22 | AFN 7.001 |
|---|
| 2025-12-21 | AFN 6.941 |
|---|
| 2025-12-20 | AFN 6.938 |
|---|
| 2025-12-19 | AFN 6.923 |
|---|
| 2025-12-18 | AFN 6.923 |
|---|
| 2025-12-17 | AFN 6.926 |
|---|
| 2025-12-16 | AFN 6.884 |
|---|
| 2025-12-15 | AFN 6.902 |
|---|
| 2025-12-14 | AFN 6.873 |
|---|
| 2025-12-13 | AFN 6.865 |
|---|
| 2025-12-12 | AFN 6.815 |
|---|
| 2025-12-11 | AFN 6.707 |
|---|
| 2025-12-09 | AFN 6.695 |
|---|
| 2025-12-08 | AFN 6.640 |
|---|
| 2025-12-07 | AFN 6.695 |
|---|
| 2025-12-06 | AFN 6.747 |
|---|
| 2025-12-05 | AFN 6.662 |
|---|
| 2025-12-04 | AFN 6.730 |
|---|
| 2025-12-03 | AFN 6.756 |
|---|
| 2025-12-02 | AFN 6.762 |
|---|
| 2025-12-01 | AFN 6.798 |
|---|
| 2025-11-30 | AFN 6.760 |
|---|
| 2025-11-29 | AFN 6.733 |
|---|
| 2025-11-28 | AFN 6.691 |
|---|
| 2025-11-27 | AFN 6.654 |
|---|
| 2025-11-26 | AFN 6.625 |
|---|
| 2025-11-25 | AFN 6.578 |
|---|
| 2025-11-24 | AFN 6.480 |
|---|
| 2025-11-23 | AFN 6.507 |
|---|
| 2025-11-22 | AFN 6.476 |
|---|
| 2025-11-21 | AFN 6.527 |
|---|
| 2025-11-20 | AFN 6.543 |
|---|
| 2025-11-19 | AFN 6.504 |
|---|
| 2025-11-18 | AFN 6.434 |
|---|
| 2025-11-17 | AFN 6.550 |
|---|
| 2025-11-16 | AFN 6.536 |
|---|
| 2025-11-15 | AFN 6.530 |
|---|
| 2025-11-14 | AFN 6.719 |
|---|
| 2025-11-13 | AFN 6.726 |
|---|
| 2025-11-12 | AFN 6.624 |
|---|
| 2025-11-11 | AFN 6.619 |
|---|
| 2025-11-10 | AFN 6.475 |
|---|
| 2025-11-09 | AFN 6.417 |
|---|
| 2025-11-08 | AFN 6.452 |
|---|
| 2025-11-07 | AFN 6.422 |
|---|
| 2025-11-06 | AFN 6.377 |
|---|
| 2025-11-05 | AFN 6.317 |
|---|
| 2025-11-04 | AFN 6.416 |
|---|
| 2025-11-03 | AFN 6.438 |
|---|
| 2025-11-02 | AFN 6.430 |
|---|
| 2025-11-01 | AFN 6.419 |
|---|
| 2025-10-31 | AFN 6.472 |
|---|
| 2025-10-30 | AFN 6.357 |
|---|
| 2025-10-29 | AFN 6.300 |
|---|
| 2025-10-28 | AFN 6.428 |
|---|
| 2025-10-27 | AFN 6.533 |
|---|
| 2025-10-26 | AFN 6.580 |
|---|
| 2025-10-25 | AFN 6.550 |
|---|
| 2025-10-24 | AFN 6.606 |
|---|
| 2025-10-23 | AFN 6.537 |
|---|
| 2025-10-22 | AFN 6.557 |
|---|
| 2025-10-21 | AFN 6.974 |
|---|
| 2025-10-20 | AFN 6.843 |
|---|
| 2025-10-19 | AFN 6.828 |
|---|
| 2025-10-18 | AFN 6.831 |
|---|
| 2025-10-17 | AFN 6.954 |
|---|
| 2025-10-16 | AFN 6.777 |
|---|
| 2025-10-15 | AFN 6.689 |
|---|
| 2025-10-14 | AFN 6.582 |
|---|
| 2025-10-13 | AFN 6.550 |
|---|
| 2025-10-12 | AFN 6.430 |
|---|
| 2025-10-11 | AFN 6.470 |
|---|
| 2025-10-10 | AFN 6.417 |
|---|
| 2025-10-09 | AFN 6.485 |
|---|
| 2025-10-08 | AFN 6.440 |
|---|
| 2025-10-07 | AFN 6.403 |
|---|
| 2025-10-06 | AFN 6.341 |
|---|
| 2025-10-05 | AFN 6.283 |
|---|
| 2025-10-04 | AFN 6.298 |
|---|
| 2025-10-03 | AFN 6.279 |
|---|
| 2025-10-02 | AFN 6.296 |
|---|
| 2025-10-01 | AFN 6.301 |
|---|
| 2025-09-30 | AFN 6.264 |
|---|
| 2025-09-29 | AFN 6.136 |
|---|
| 2025-09-28 | AFN 6.113 |
|---|
| 2025-09-27 | AFN 6.044 |
|---|
| 2025-09-26 | AFN 6.231 |
|---|
| 2025-09-25 | AFN 6.181 |
|---|
| 2025-09-24 | AFN 6.254 |
|---|
| 2025-09-23 | AFN 6.240 |
|---|
| 2025-09-22 | AFN 6.143 |
|---|
| 2025-09-21 | AFN 6.000 |
|---|
| 2025-09-20 | AFN 6.000 |
|---|
| 2025-09-19 | AFN 5.907 |
|---|
| 2025-09-18 | AFN 5.926 |
|---|
| 2025-09-17 | AFN 6.127 |
|---|
| 2025-09-16 | AFN 6.047 |
|---|
| 2025-09-15 | AFN 5.981 |
|---|
| 2025-09-14 | AFN 5.996 |
|---|
| 2025-09-13 | AFN 5.982 |
|---|
| 2025-09-12 | AFN 6.003 |
|---|
| 2025-09-11 | AFN 5.999 |
|---|
| 2025-09-10 | AFN 5.979 |
|---|
| 2025-09-09 | AFN 6.019 |
|---|
| 2025-09-08 | AFN 5.927 |
|---|
| 2025-09-07 | AFN 5.926 |
|---|
| 2025-09-06 | AFN 5.933 |
|---|
| 2025-09-05 | AFN 5.867 |
|---|
| 2025-09-04 | AFN 5.862 |
|---|
| 2025-09-03 | AFN 5.851 |
|---|
| 2025-09-02 | AFN 5.768 |
|---|
| 2025-09-01 | AFN 5.726 |
|---|
| 2025-08-31 | AFN 5.695 |
|---|
| 2025-08-30 | AFN 5.697 |
|---|
| 2025-08-29 | AFN 5.632 |
|---|
| 2025-08-28 | AFN 5.594 |
|---|
| 2025-08-27 | AFN 5.595 |
|---|
| 2025-08-26 | AFN 5.575 |
|---|
| 2025-08-25 | AFN 5.553 |
|---|
| 2025-08-24 | AFN 5.569 |
|---|
| 2025-08-23 | AFN 5.574 |
|---|
| 2025-08-22 | AFN 5.504 |
|---|
| 2025-08-21 | AFN 5.590 |
|---|
| 2025-08-20 | AFN 5.498 |
|---|
| 2025-08-19 | AFN 5.498 |
|---|
| 2025-08-18 | AFN 5.519 |
|---|
| 2025-08-17 | AFN 5.503 |
|---|
| 2025-08-16 | AFN 5.595 |
|---|
| 2025-08-15 | AFN 5.506 |
|---|
| 2025-08-14 | AFN 5.550 |
|---|
| 2025-08-13 | AFN 5.526 |
|---|
| 2025-08-12 | AFN 5.527 |
|---|
| 2025-08-11 | AFN 5.554 |
|---|
| 2025-08-10 | AFN 5.599 |
|---|
| 2025-08-09 | AFN 5.669 |
|---|
| 2025-08-08 | AFN 5.590 |
|---|
| 2025-08-07 | AFN 5.653 |
|---|
| 2025-08-06 | AFN 5.578 |
|---|
| 2025-08-05 | AFN 5.598 |
|---|
| 2025-08-04 | AFN 5.565 |
|---|
| 2025-08-03 | AFN 5.573 |
|---|
| 2025-08-02 | AFN 5.578 |
|---|
| 2025-08-01 | AFN 5.458 |
|---|
| 2025-07-31 | AFN 5.474 |
|---|
| 2025-07-30 | AFN 5.532 |
|---|
| 2025-07-29 | AFN 5.505 |
|---|
| 2025-07-28 | AFN 5.530 |
|---|
| 2025-07-27 | AFN 5.532 |
|---|
| 2025-07-26 | AFN 5.566 |
|---|
| 2025-07-25 | AFN 5.597 |
|---|
| 2025-07-24 | AFN 5.645 |
|---|
| 2025-07-23 | AFN 5.706 |
|---|
| 2025-07-22 | AFN 5.641 |
|---|
| 2025-07-21 | AFN 5.593 |
|---|
| 2025-07-20 | AFN 5.589 |
|---|
| 2025-07-19 | AFN 5.581 |
|---|
| 2025-07-18 | AFN 5.570 |
|---|
| 2025-07-17 | AFN 5.575 |
|---|
| 2025-07-16 | AFN 5.624 |
|---|
| 2025-07-15 | AFN 5.646 |
|---|
| 2025-07-14 | AFN 5.660 |
|---|
| 2025-07-13 | AFN 5.599 |
|---|
| 2025-07-12 | AFN 5.598 |
|---|
| 2025-07-11 | AFN 5.617 |
|---|
| 2025-07-10 | AFN 5.601 |
|---|
| 2025-07-09 | AFN 5.562 |
|---|
| 2025-07-08 | AFN 5.618 |
|---|
| 2025-07-07 | AFN 5.588 |
|---|
| 2025-07-06 | AFN 5.571 |
|---|
| 2025-07-05 | AFN 5.629 |
|---|
| 2025-07-04 | AFN 5.614 |
|---|
| 2025-07-03 | AFN 5.659 |
|---|
| 2025-07-02 | AFN 5.647 |
|---|
| 2025-07-01 | AFN 5.620 |
|---|
| 2025-06-30 | AFN 5.557 |
|---|
| 2025-06-29 | AFN 5.543 |
|---|
| 2025-06-28 | AFN 5.570 |
|---|
| 2025-06-27 | AFN 5.632 |
|---|
| 2025-06-26 | AFN 5.677 |
|---|
| 2025-06-25 | AFN 5.715 |
|---|
| 2025-06-24 | AFN 5.733 |
|---|
| 2025-06-23 | AFN 5.758 |
|---|
| 2025-06-22 | AFN 5.773 |
|---|
| 2025-06-21 | AFN 5.772 |
|---|
| 2025-06-20 | AFN 5.744 |
|---|
| 2025-06-19 | AFN 5.744 |
|---|
| 2025-06-18 | AFN 5.692 |
|---|
| 2025-06-17 | AFN 5.721 |
|---|
| 2025-06-16 | AFN 5.802 |
|---|
| 2025-06-15 | AFN 5.792 |
|---|
| 2025-06-14 | AFN 5.798 |
|---|
| 2025-06-13 | AFN 5.767 |
|---|
| 2025-06-12 | AFN 5.681 |
|---|
| 2025-06-11 | AFN 5.608 |
|---|
| 2025-06-10 | AFN 5.574 |
|---|
| 2025-06-09 | AFN 5.559 |
|---|
| 2025-06-08 | AFN 5.581 |
|---|
| 2025-06-07 | AFN 5.569 |
|---|
| 2025-06-06 | AFN 5.645 |
|---|
| 2025-06-05 | AFN 5.662 |
|---|
| 2025-06-04 | AFN 5.663 |
|---|
| 2025-06-03 | AFN 5.654 |
|---|
| 2025-06-02 | AFN 5.558 |
|---|
| 2025-06-01 | AFN 5.516 |
|---|
| 2025-05-31 | AFN 5.541 |
|---|
| 2025-05-30 | AFN 5.571 |
|---|
| 2025-05-29 | AFN 5.432 |
|---|
| 2025-05-28 | AFN 5.551 |
|---|
| 2025-05-27 | AFN 5.628 |
|---|
| 2025-05-26 | AFN 5.648 |
|---|
| 2025-05-25 | AFN 5.672 |
|---|
| 2025-05-24 | AFN 5.671 |
|---|
| 2025-05-23 | AFN 5.569 |
|---|
| 2025-05-22 | AFN 5.635 |
|---|
| 2025-05-21 | AFN 5.564 |
|---|
| 2025-05-20 | AFN 5.460 |
|---|
| 2025-05-19 | AFN 5.452 |
|---|
| 2025-05-18 | AFN 5.423 |
|---|
| 2025-05-17 | AFN 5.445 |
|---|
| 2025-05-16 | AFN 5.447 |
|---|
| 2025-05-15 | AFN 5.397 |
|---|
| 2025-05-14 | AFN 5.471 |
|---|
| 2025-05-13 | AFN 5.459 |
|---|
| 2025-05-12 | AFN 5.546 |
|---|
| 2025-05-11 | AFN 5.644 |
|---|
| 2025-05-10 | AFN 5.703 |
|---|
| 2025-05-09 | AFN 5.628 |
|---|
| 2025-05-08 | AFN 5.821 |
|---|
| 2025-05-07 | AFN 5.772 |
|---|
| 2025-05-06 | AFN 5.768 |
|---|
| 2025-05-05 | AFN 5.583 |
|---|
| 2025-05-04 | AFN 5.541 |
|---|
| 2025-05-03 | AFN 5.591 |
|---|
| 2025-05-02 | AFN 5.543 |
|---|
| 2025-05-01 | AFN 5.537 |
|---|
| 2025-04-30 | AFN 5.677 |
|---|
| 2025-04-29 | AFN 5.702 |
|---|
| 2025-04-28 | AFN 5.642 |
|---|
| 2025-04-27 | AFN 5.694 |
|---|
| 2025-04-26 | AFN 5.747 |
|---|
| 2025-04-25 | AFN 5.723 |
|---|
| 2025-04-24 | AFN 5.800 |
|---|
| 2025-04-23 | AFN 5.858 |
|---|
| 2025-04-22 | AFN 5.995 |
|---|
| 2025-04-21 | AFN 5.869 |
|---|
| 2025-04-20 | AFN 5.771 |
|---|
| 2025-04-19 | AFN 5.783 |
|---|
| 2025-04-18 | AFN 5.787 |
|---|
| 2025-04-17 | AFN 5.818 |
|---|
| 2025-04-16 | AFN 5.726 |
|---|
| 2025-04-15 | AFN 5.641 |
|---|
| 2025-04-14 | AFN 5.680 |
|---|
| 2025-04-13 | AFN 5.686 |
|---|
| 2025-04-12 | AFN 5.586 |
|---|
| 2025-04-11 | AFN 5.570 |
|---|
| 2025-04-10 | AFN 5.382 |
|---|
| 2025-04-09 | AFN 5.188 |
|---|
| 2025-04-08 | AFN 5.184 |
|---|
| 2025-04-07 | AFN 5.246 |
|---|
| 2025-04-06 | AFN 5.254 |
|---|
| 2025-04-05 | AFN 5.238 |
|---|
| 2025-04-04 | AFN 5.377 |
|---|
| 2025-04-03 | AFN 5.452 |
|---|
| 2025-04-02 | AFN 5.429 |
|---|
| 2025-04-01 | AFN 5.384 |
|---|
| 2025-03-31 | AFN 5.242 |
|---|
| 2025-03-30 | AFN 5.309 |
|---|
| 2025-03-29 | AFN 5.292 |
|---|
| 2025-03-28 | AFN 5.258 |
|---|
| 2025-03-27 | AFN 5.153 |
|---|
| 2025-03-26 | AFN 5.151 |
|---|
| 2025-03-25 | AFN 5.140 |
|---|
| 2025-03-24 | AFN 5.152 |
|---|
| 2025-03-23 | AFN 5.138 |
|---|
| 2025-03-22 | AFN 5.158 |
|---|
| 2025-03-21 | AFN 5.208 |
|---|
| 2025-03-20 | AFN 5.226 |
|---|
| 2025-03-19 | AFN 5.159 |
|---|
| 2025-03-18 | AFN 5.121 |
|---|
| 2025-03-17 | AFN 5.094 |
|---|
| 2025-03-16 | AFN 5.089 |
|---|
| 2025-03-15 | AFN 5.085 |
|---|
| 2025-03-14 | AFN 5.117 |
|---|
| 2025-03-13 | AFN 5.022 |
|---|
| 2025-03-12 | AFN 5.024 |
|---|
| 2025-03-11 | AFN 5.037 |
|---|
| 2025-03-10 | AFN 5.088 |
|---|
| 2025-03-09 | AFN 5.088 |
|---|
| 2025-03-08 | AFN 5.113 |
|---|
| 2025-03-07 | AFN 5.106 |
|---|
| 2025-03-06 | AFN 5.149 |
|---|
| 2025-03-05 | AFN 5.134 |
|---|
| 2025-03-04 | AFN 5.122 |
|---|
| 2025-03-03 | AFN 5.088 |
|---|
| 2025-03-02 | AFN 5.079 |
|---|
| 2025-03-01 | AFN 5.076 |
|---|
| 2025-02-28 | AFN 5.106 |
|---|
| 2025-02-27 | AFN 5.167 |
|---|
| 2025-02-26 | AFN 5.163 |
|---|
| 2025-02-25 | AFN 5.258 |
|---|
| 2025-02-24 | AFN 5.232 |
|---|
| 2025-02-23 | AFN 5.241 |
|---|
| 2025-02-22 | AFN 5.242 |
|---|
| 2025-02-21 | AFN 5.231 |
|---|
| 2025-02-20 | AFN 5.220 |
|---|
| 2025-02-19 | AFN 5.224 |
|---|
| 2025-02-18 | AFN 5.128 |
|---|
| 2025-02-17 | AFN 5.122 |
|---|
| 2025-02-16 | AFN 5.104 |
|---|
| 2025-02-15 | AFN 5.106 |
|---|
| 2025-02-14 | AFN 5.193 |
|---|
| 2025-02-13 | AFN 5.155 |
|---|
| 2025-02-12 | AFN 5.176 |
|---|
| 2025-02-11 | AFN 5.246 |
|---|
| 2025-02-10 | AFN 5.132 |
|---|
| 2025-02-09 | AFN 5.116 |
|---|
| 2025-02-08 | AFN 5.121 |
|---|
| 2025-02-07 | AFN 5.120 |
|---|
| 2025-02-06 | AFN 5.146 |
|---|
| 2025-02-05 | AFN 5.118 |
|---|
| 2025-02-04 | AFN 5.132 |
|---|
| 2025-02-03 | AFN 5.124 |
|---|
| 2025-02-02 | AFN 5.078 |
|---|
| 2025-02-01 | AFN 5.105 |
|---|
| 2025-01-31 | AFN 5.145 |
|---|
| 2025-01-30 | AFN 5.083 |
|---|
| 2025-01-29 | AFN 5.092 |
|---|
| 2025-01-28 | AFN 5.015 |
|---|
| 2025-01-27 | AFN 5.056 |
|---|
| 2025-01-26 | AFN 5.146 |
|---|
| 2025-01-25 | AFN 5.066 |
|---|
| 2025-01-24 | AFN 5.005 |
|---|
| 2025-01-23 | AFN 4.997 |
|---|
| 2025-01-22 | AFN 4.934 |
|---|
| 2025-01-21 | AFN 4.808 |
|---|
| 2025-01-20 | AFN 4.766 |
|---|
| 2025-01-19 | AFN 4.786 |
|---|
| 2025-01-18 | AFN 4.785 |
|---|
| 2025-01-17 | AFN 4.810 |
|---|
| 2025-01-16 | AFN 4.803 |
|---|
| 2025-01-15 | AFN 4.672 |
|---|
| 2025-01-14 | AFN 4.660 |
|---|
| 2025-01-13 | AFN 4.630 |
|---|
| 2025-01-12 | AFN 4.696 |
|---|
| 2025-01-11 | AFN 4.616 |
|---|
| 2025-01-10 | AFN 4.584 |
|---|
| 2025-01-09 | AFN 4.571 |
|---|
| 2025-01-08 | AFN 4.542 |
|---|
| 2025-01-07 | AFN 4.493 |
|---|
| 2025-01-06 | AFN 4.499 |
|---|
| 2025-01-05 | AFN 4.497 |
|---|
| 2025-01-04 | AFN 4.492 |
|---|
| 2025-01-03 | AFN 4.520 |
|---|
| 2025-01-02 | AFN 4.478 |
|---|
| 2025-01-01 | AFN 4.463 |
|---|
Preço do ouro em Afeganistão