Preço do ouro em Argentina 2025
por grama · 18K · ARS · 364 Data
| Máxima | ARS 158.768 |
|---|
| Mínima | ARS 65.312 |
|---|
| Variação | +134.42% |
|---|
Histórico
| Data | Preço |
|---|
| 2025-12-31 | ARS 153.105 |
|---|
| 2025-12-30 | ARS 153.202 |
|---|
| 2025-12-29 | ARS 157.749 |
|---|
| 2025-12-28 | ARS 158.754 |
|---|
| 2025-12-27 | ARS 158.768 |
|---|
| 2025-12-26 | ARS 157.437 |
|---|
| 2025-12-25 | ARS 156.862 |
|---|
| 2025-12-24 | ARS 158.141 |
|---|
| 2025-12-23 | ARS 157.117 |
|---|
| 2025-12-22 | ARS 153.270 |
|---|
| 2025-12-21 | ARS 151.730 |
|---|
| 2025-12-20 | ARS 152.022 |
|---|
| 2025-12-19 | ARS 151.449 |
|---|
| 2025-12-18 | ARS 151.639 |
|---|
| 2025-12-17 | ARS 151.403 |
|---|
| 2025-12-16 | ARS 149.621 |
|---|
| 2025-12-15 | ARS 149.821 |
|---|
| 2025-12-14 | ARS 149.529 |
|---|
| 2025-12-13 | ARS 149.285 |
|---|
| 2025-12-12 | ARS 148.130 |
|---|
| 2025-12-11 | ARS 146.172 |
|---|
| 2025-12-09 | ARS 145.273 |
|---|
| 2025-12-08 | ARS 146.202 |
|---|
| 2025-12-07 | ARS 145.186 |
|---|
| 2025-12-06 | ARS 145.125 |
|---|
| 2025-12-05 | ARS 146.704 |
|---|
| 2025-12-04 | ARS 147.581 |
|---|
| 2025-12-03 | ARS 148.173 |
|---|
| 2025-12-02 | ARS 147.823 |
|---|
| 2025-12-01 | ARS 148.191 |
|---|
| 2025-11-30 | ARS 147.583 |
|---|
| 2025-11-29 | ARS 147.036 |
|---|
| 2025-11-28 | ARS 146.730 |
|---|
| 2025-11-27 | ARS 145.550 |
|---|
| 2025-11-26 | ARS 144.992 |
|---|
| 2025-11-25 | ARS 142.172 |
|---|
| 2025-11-24 | ARS 139.094 |
|---|
| 2025-11-23 | ARS 139.769 |
|---|
| 2025-11-22 | ARS 139.742 |
|---|
| 2025-11-21 | ARS 139.911 |
|---|
| 2025-11-20 | ARS 138.842 |
|---|
| 2025-11-19 | ARS 137.234 |
|---|
| 2025-11-18 | ARS 134.678 |
|---|
| 2025-11-17 | ARS 139.201 |
|---|
| 2025-11-16 | ARS 138.062 |
|---|
| 2025-11-15 | ARS 137.620 |
|---|
| 2025-11-14 | ARS 142.500 |
|---|
| 2025-11-13 | ARS 142.517 |
|---|
| 2025-11-12 | ARS 140.630 |
|---|
| 2025-11-11 | ARS 141.618 |
|---|
| 2025-11-10 | ARS 137.435 |
|---|
| 2025-11-09 | ARS 136.852 |
|---|
| 2025-11-08 | ARS 136.796 |
|---|
| 2025-11-07 | ARS 140.109 |
|---|
| 2025-11-06 | ARS 139.198 |
|---|
| 2025-11-05 | ARS 138.516 |
|---|
| 2025-11-04 | ARS 142.291 |
|---|
| 2025-11-03 | ARS 139.414 |
|---|
| 2025-11-02 | ARS 139.372 |
|---|
| 2025-11-01 | ARS 139.286 |
|---|
| 2025-10-31 | ARS 139.501 |
|---|
| 2025-10-30 | ARS 137.075 |
|---|
| 2025-10-29 | ARS 141.325 |
|---|
| 2025-10-28 | ARS 138.709 |
|---|
| 2025-10-27 | ARS 146.047 |
|---|
| 2025-10-26 | ARS 147.959 |
|---|
| 2025-10-25 | ARS 147.847 |
|---|
| 2025-10-24 | ARS 147.591 |
|---|
| 2025-10-23 | ARS 146.633 |
|---|
| 2025-10-22 | ARS 147.164 |
|---|
| 2025-10-21 | ARS 154.799 |
|---|
| 2025-10-20 | ARS 149.667 |
|---|
| 2025-10-19 | ARS 149.327 |
|---|
| 2025-10-18 | ARS 149.303 |
|---|
| 2025-10-17 | ARS 146.926 |
|---|
| 2025-10-16 | ARS 138.972 |
|---|
| 2025-10-15 | ARS 136.969 |
|---|
| 2025-10-14 | ARS 134.600 |
|---|
| 2025-10-13 | ARS 138.465 |
|---|
| 2025-10-12 | ARS 137.579 |
|---|
| 2025-10-11 | ARS 137.306 |
|---|
| 2025-10-10 | ARS 136.554 |
|---|
| 2025-10-09 | ARS 138.869 |
|---|
| 2025-10-08 | ARS 137.870 |
|---|
| 2025-10-07 | ARS 136.616 |
|---|
| 2025-10-06 | ARS 134.712 |
|---|
| 2025-10-05 | ARS 133.604 |
|---|
| 2025-10-04 | ARS 133.579 |
|---|
| 2025-10-03 | ARS 132.613 |
|---|
| 2025-10-02 | ARS 132.742 |
|---|
| 2025-10-01 | ARS 128.850 |
|---|
| 2025-09-30 | ARS 126.118 |
|---|
| 2025-09-29 | ARS 121.312 |
|---|
| 2025-09-28 | ARS 121.047 |
|---|
| 2025-09-27 | ARS 121.231 |
|---|
| 2025-09-26 | ARS 120.954 |
|---|
| 2025-09-25 | ARS 120.733 |
|---|
| 2025-09-24 | ARS 124.049 |
|---|
| 2025-09-23 | ARS 127.875 |
|---|
| 2025-09-22 | ARS 131.513 |
|---|
| 2025-09-21 | ARS 131.181 |
|---|
| 2025-09-20 | ARS 131.170 |
|---|
| 2025-09-19 | ARS 129.469 |
|---|
| 2025-09-18 | ARS 130.006 |
|---|
| 2025-09-17 | ARS 130.500 |
|---|
| 2025-09-16 | ARS 130.166 |
|---|
| 2025-09-15 | ARS 127.342 |
|---|
| 2025-09-14 | ARS 127.729 |
|---|
| 2025-09-13 | ARS 127.491 |
|---|
| 2025-09-12 | ARS 126.093 |
|---|
| 2025-09-11 | ARS 125.165 |
|---|
| 2025-09-10 | ARS 123.966 |
|---|
| 2025-09-09 | ARS 125.288 |
|---|
| 2025-09-08 | ARS 117.845 |
|---|
| 2025-09-07 | ARS 118.119 |
|---|
| 2025-09-06 | ARS 118.070 |
|---|
| 2025-09-05 | ARS 116.831 |
|---|
| 2025-09-04 | ARS 116.575 |
|---|
| 2025-09-03 | ARS 116.045 |
|---|
| 2025-09-02 | ARS 116.063 |
|---|
| 2025-09-01 | ARS 111.495 |
|---|
| 2025-08-31 | ARS 111.957 |
|---|
| 2025-08-30 | ARS 111.739 |
|---|
| 2025-08-29 | ARS 109.785 |
|---|
| 2025-08-28 | ARS 110.418 |
|---|
| 2025-08-27 | ARS 110.839 |
|---|
| 2025-08-26 | ARS 110.758 |
|---|
| 2025-08-25 | ARS 107.180 |
|---|
| 2025-08-24 | ARS 107.388 |
|---|
| 2025-08-23 | ARS 107.211 |
|---|
| 2025-08-22 | ARS 105.802 |
|---|
| 2025-08-21 | ARS 104.970 |
|---|
| 2025-08-20 | ARS 103.376 |
|---|
| 2025-08-19 | ARS 104.022 |
|---|
| 2025-08-18 | ARS 104.753 |
|---|
| 2025-08-17 | ARS 104.485 |
|---|
| 2025-08-16 | ARS 104.497 |
|---|
| 2025-08-15 | ARS 104.673 |
|---|
| 2025-08-14 | ARS 106.793 |
|---|
| 2025-08-13 | ARS 106.427 |
|---|
| 2025-08-12 | ARS 106.836 |
|---|
| 2025-08-11 | ARS 107.679 |
|---|
| 2025-08-10 | ARS 108.710 |
|---|
| 2025-08-09 | ARS 108.515 |
|---|
| 2025-08-08 | ARS 108.448 |
|---|
| 2025-08-07 | ARS 108.620 |
|---|
| 2025-08-06 | ARS 109.083 |
|---|
| 2025-08-05 | ARS 110.646 |
|---|
| 2025-08-04 | ARS 109.699 |
|---|
| 2025-08-03 | ARS 110.578 |
|---|
| 2025-08-02 | ARS 110.054 |
|---|
| 2025-08-01 | ARS 108.859 |
|---|
| 2025-07-31 | ARS 104.875 |
|---|
| 2025-07-30 | ARS 103.852 |
|---|
| 2025-07-29 | ARS 103.645 |
|---|
| 2025-07-28 | ARS 102.594 |
|---|
| 2025-07-27 | ARS 103.039 |
|---|
| 2025-07-26 | ARS 103.190 |
|---|
| 2025-07-25 | ARS 103.479 |
|---|
| 2025-07-24 | ARS 102.892 |
|---|
| 2025-07-23 | ARS 103.720 |
|---|
| 2025-07-22 | ARS 104.156 |
|---|
| 2025-07-21 | ARS 103.477 |
|---|
| 2025-07-20 | ARS 103.962 |
|---|
| 2025-07-19 | ARS 104.005 |
|---|
| 2025-07-18 | ARS 102.630 |
|---|
| 2025-07-17 | ARS 101.734 |
|---|
| 2025-07-16 | ARS 101.264 |
|---|
| 2025-07-15 | ARS 103.384 |
|---|
| 2025-07-14 | ARS 101.885 |
|---|
| 2025-07-13 | ARS 102.093 |
|---|
| 2025-07-12 | ARS 102.015 |
|---|
| 2025-07-11 | ARS 100.899 |
|---|
| 2025-07-10 | ARS 100.453 |
|---|
| 2025-07-09 | ARS 99.985 |
|---|
| 2025-07-08 | ARS 101.609 |
|---|
| 2025-07-07 | ARS 98.767 |
|---|
| 2025-07-06 | ARS 99.895 |
|---|
| 2025-07-05 | ARS 99.830 |
|---|
| 2025-07-04 | ARS 98.972 |
|---|
| 2025-07-03 | ARS 99.317 |
|---|
| 2025-07-02 | ARS 98.183 |
|---|
| 2025-07-01 | ARS 96.363 |
|---|
| 2025-06-30 | ARS 94.023 |
|---|
| 2025-06-29 | ARS 93.840 |
|---|
| 2025-06-28 | ARS 93.539 |
|---|
| 2025-06-27 | ARS 95.156 |
|---|
| 2025-06-26 | ARS 95.625 |
|---|
| 2025-06-25 | ARS 94.504 |
|---|
| 2025-06-24 | ARS 94.676 |
|---|
| 2025-06-23 | ARS 94.638 |
|---|
| 2025-06-22 | ARS 94.687 |
|---|
| 2025-06-21 | ARS 94.606 |
|---|
| 2025-06-20 | ARS 94.344 |
|---|
| 2025-06-19 | ARS 93.049 |
|---|
| 2025-06-18 | ARS 94.903 |
|---|
| 2025-06-17 | ARS 96.869 |
|---|
| 2025-06-16 | ARS 98.243 |
|---|
| 2025-06-15 | ARS 97.941 |
|---|
| 2025-06-14 | ARS 97.919 |
|---|
| 2025-06-13 | ARS 97.963 |
|---|
| 2025-06-12 | ARS 96.164 |
|---|
| 2025-06-11 | ARS 95.428 |
|---|
| 2025-06-10 | ARS 94.613 |
|---|
| 2025-06-09 | ARS 94.494 |
|---|
| 2025-06-08 | ARS 94.658 |
|---|
| 2025-06-07 | ARS 94.347 |
|---|
| 2025-06-06 | ARS 96.411 |
|---|
| 2025-06-05 | ARS 96.508 |
|---|
| 2025-06-04 | ARS 96.373 |
|---|
| 2025-06-03 | ARS 96.126 |
|---|
| 2025-06-02 | ARS 94.210 |
|---|
| 2025-06-01 | ARS 94.401 |
|---|
| 2025-05-31 | ARS 94.047 |
|---|
| 2025-05-30 | ARS 94.579 |
|---|
| 2025-05-29 | ARS 91.395 |
|---|
| 2025-05-28 | ARS 92.133 |
|---|
| 2025-05-27 | ARS 92.022 |
|---|
| 2025-05-26 | ARS 91.275 |
|---|
| 2025-05-25 | ARS 91.719 |
|---|
| 2025-05-24 | ARS 91.769 |
|---|
| 2025-05-23 | ARS 90.578 |
|---|
| 2025-05-22 | ARS 92.203 |
|---|
| 2025-05-21 | ARS 90.985 |
|---|
| 2025-05-20 | ARS 88.564 |
|---|
| 2025-05-19 | ARS 88.757 |
|---|
| 2025-05-18 | ARS 88.236 |
|---|
| 2025-05-17 | ARS 88.221 |
|---|
| 2025-05-16 | ARS 88.420 |
|---|
| 2025-05-15 | ARS 86.752 |
|---|
| 2025-05-14 | ARS 88.044 |
|---|
| 2025-05-13 | ARS 88.010 |
|---|
| 2025-05-12 | ARS 89.182 |
|---|
| 2025-05-11 | ARS 90.385 |
|---|
| 2025-05-10 | ARS 90.555 |
|---|
| 2025-05-09 | ARS 88.386 |
|---|
| 2025-05-08 | ARS 94.375 |
|---|
| 2025-05-07 | ARS 97.392 |
|---|
| 2025-05-06 | ARS 97.869 |
|---|
| 2025-05-05 | ARS 92.399 |
|---|
| 2025-05-04 | ARS 91.548 |
|---|
| 2025-05-03 | ARS 91.663 |
|---|
| 2025-05-02 | ARS 91.729 |
|---|
| 2025-05-01 | ARS 91.578 |
|---|
| 2025-04-30 | ARS 93.160 |
|---|
| 2025-04-29 | ARS 94.521 |
|---|
| 2025-04-28 | ARS 92.988 |
|---|
| 2025-04-27 | ARS 93.380 |
|---|
| 2025-04-26 | ARS 93.231 |
|---|
| 2025-04-25 | ARS 94.809 |
|---|
| 2025-04-24 | ARS 94.104 |
|---|
| 2025-04-23 | ARS 90.082 |
|---|
| 2025-04-22 | ARS 93.419 |
|---|
| 2025-04-21 | ARS 92.147 |
|---|
| 2025-04-20 | ARS 91.263 |
|---|
| 2025-04-19 | ARS 91.428 |
|---|
| 2025-04-18 | ARS 91.364 |
|---|
| 2025-04-17 | ARS 91.501 |
|---|
| 2025-04-16 | ARS 94.499 |
|---|
| 2025-04-15 | ARS 92.810 |
|---|
| 2025-04-14 | ARS 83.891 |
|---|
| 2025-04-13 | ARS 83.923 |
|---|
| 2025-04-12 | ARS 83.924 |
|---|
| 2025-04-11 | ARS 82.899 |
|---|
| 2025-04-10 | ARS 80.500 |
|---|
| 2025-04-09 | ARS 77.986 |
|---|
| 2025-04-08 | ARS 77.823 |
|---|
| 2025-04-07 | ARS 79.264 |
|---|
| 2025-04-06 | ARS 78.663 |
|---|
| 2025-04-05 | ARS 78.661 |
|---|
| 2025-04-04 | ARS 80.683 |
|---|
| 2025-04-03 | ARS 81.722 |
|---|
| 2025-04-02 | ARS 81.120 |
|---|
| 2025-04-01 | ARS 81.180 |
|---|
| 2025-03-31 | ARS 79.131 |
|---|
| 2025-03-30 | ARS 79.660 |
|---|
| 2025-03-29 | ARS 79.188 |
|---|
| 2025-03-28 | ARS 79.407 |
|---|
| 2025-03-27 | ARS 78.188 |
|---|
| 2025-03-26 | ARS 78.119 |
|---|
| 2025-03-25 | ARS 77.714 |
|---|
| 2025-03-24 | ARS 77.880 |
|---|
| 2025-03-23 | ARS 77.472 |
|---|
| 2025-03-22 | ARS 77.696 |
|---|
| 2025-03-21 | ARS 78.345 |
|---|
| 2025-03-20 | ARS 78.744 |
|---|
| 2025-03-19 | ARS 78.070 |
|---|
| 2025-03-18 | ARS 77.418 |
|---|
| 2025-03-17 | ARS 77.078 |
|---|
| 2025-03-16 | ARS 76.968 |
|---|
| 2025-03-15 | ARS 76.748 |
|---|
| 2025-03-14 | ARS 76.913 |
|---|
| 2025-03-13 | ARS 75.561 |
|---|
| 2025-03-12 | ARS 75.000 |
|---|
| 2025-03-11 | ARS 74.313 |
|---|
| 2025-03-10 | ARS 74.781 |
|---|
| 2025-03-09 | ARS 74.876 |
|---|
| 2025-03-08 | ARS 74.828 |
|---|
| 2025-03-07 | ARS 74.688 |
|---|
| 2025-03-06 | ARS 75.035 |
|---|
| 2025-03-05 | ARS 74.729 |
|---|
| 2025-03-04 | ARS 74.131 |
|---|
| 2025-03-03 | ARS 73.438 |
|---|
| 2025-03-02 | ARS 73.369 |
|---|
| 2025-03-01 | ARS 73.380 |
|---|
| 2025-02-28 | ARS 73.842 |
|---|
| 2025-02-27 | ARS 74.702 |
|---|
| 2025-02-26 | ARS 75.009 |
|---|
| 2025-02-25 | ARS 75.401 |
|---|
| 2025-02-24 | ARS 74.644 |
|---|
| 2025-02-23 | ARS 74.999 |
|---|
| 2025-02-22 | ARS 75.001 |
|---|
| 2025-02-21 | ARS 75.141 |
|---|
| 2025-02-20 | ARS 75.012 |
|---|
| 2025-02-19 | ARS 74.986 |
|---|
| 2025-02-18 | ARS 74.065 |
|---|
| 2025-02-17 | ARS 73.564 |
|---|
| 2025-02-16 | ARS 73.485 |
|---|
| 2025-02-15 | ARS 73.471 |
|---|
| 2025-02-14 | ARS 74.790 |
|---|
| 2025-02-13 | ARS 74.033 |
|---|
| 2025-02-12 | ARS 73.753 |
|---|
| 2025-02-11 | ARS 74.700 |
|---|
| 2025-02-10 | ARS 73.400 |
|---|
| 2025-02-09 | ARS 72.741 |
|---|
| 2025-02-08 | ARS 72.691 |
|---|
| 2025-02-07 | ARS 72.873 |
|---|
| 2025-02-06 | ARS 72.980 |
|---|
| 2025-02-05 | ARS 72.240 |
|---|
| 2025-02-04 | ARS 71.694 |
|---|
| 2025-02-03 | ARS 71.538 |
|---|
| 2025-02-02 | ARS 70.981 |
|---|
| 2025-02-01 | ARS 71.056 |
|---|
| 2025-01-31 | ARS 70.940 |
|---|
| 2025-01-30 | ARS 70.049 |
|---|
| 2025-01-29 | ARS 70.123 |
|---|
| 2025-01-28 | ARS 69.519 |
|---|
| 2025-01-27 | ARS 70.036 |
|---|
| 2025-01-26 | ARS 69.977 |
|---|
| 2025-01-25 | ARS 69.924 |
|---|
| 2025-01-24 | ARS 69.762 |
|---|
| 2025-01-23 | ARS 69.640 |
|---|
| 2025-01-22 | ARS 69.398 |
|---|
| 2025-01-21 | ARS 68.463 |
|---|
| 2025-01-20 | ARS 67.776 |
|---|
| 2025-01-19 | ARS 67.935 |
|---|
| 2025-01-18 | ARS 67.704 |
|---|
| 2025-01-17 | ARS 68.161 |
|---|
| 2025-01-16 | ARS 67.838 |
|---|
| 2025-01-15 | ARS 67.140 |
|---|
| 2025-01-14 | ARS 66.962 |
|---|
| 2025-01-13 | ARS 67.175 |
|---|
| 2025-01-12 | ARS 67.287 |
|---|
| 2025-01-11 | ARS 67.267 |
|---|
| 2025-01-10 | ARS 66.810 |
|---|
| 2025-01-09 | ARS 66.478 |
|---|
| 2025-01-08 | ARS 66.194 |
|---|
| 2025-01-07 | ARS 65.900 |
|---|
| 2025-01-06 | ARS 65.804 |
|---|
| 2025-01-05 | ARS 65.767 |
|---|
| 2025-01-04 | ARS 65.752 |
|---|
| 2025-01-03 | ARS 66.193 |
|---|
| 2025-01-02 | ARS 65.501 |
|---|
| 2025-01-01 | ARS 65.312 |
|---|
Preço do ouro em Argentina