Preço do ouro em Bangladesh 2025
por grama · 22K · BDT · 364 Data
| Máxima | BDT 16.354 |
|---|
| Mínima | BDT 9.247 |
|---|
| Variação | +70.55% |
|---|
Histórico
| Data | Preço |
|---|
| 2025-12-31 | BDT 15.771 |
|---|
| 2025-12-30 | BDT 15.699 |
|---|
| 2025-12-29 | BDT 16.231 |
|---|
| 2025-12-28 | BDT 16.354 |
|---|
| 2025-12-27 | BDT 16.329 |
|---|
| 2025-12-26 | BDT 16.207 |
|---|
| 2025-12-25 | BDT 16.136 |
|---|
| 2025-12-24 | BDT 16.262 |
|---|
| 2025-12-23 | BDT 16.121 |
|---|
| 2025-12-22 | BDT 15.787 |
|---|
| 2025-12-21 | BDT 15.633 |
|---|
| 2025-12-20 | BDT 15.641 |
|---|
| 2025-12-19 | BDT 15.595 |
|---|
| 2025-12-18 | BDT 15.600 |
|---|
| 2025-12-17 | BDT 15.595 |
|---|
| 2025-12-16 | BDT 15.528 |
|---|
| 2025-12-15 | BDT 15.572 |
|---|
| 2025-12-14 | BDT 15.507 |
|---|
| 2025-12-13 | BDT 15.502 |
|---|
| 2025-12-12 | BDT 15.369 |
|---|
| 2025-12-11 | BDT 15.112 |
|---|
| 2025-12-09 | BDT 15.121 |
|---|
| 2025-12-08 | BDT 15.145 |
|---|
| 2025-12-07 | BDT 15.135 |
|---|
| 2025-12-06 | BDT 15.135 |
|---|
| 2025-12-05 | BDT 15.157 |
|---|
| 2025-12-04 | BDT 15.167 |
|---|
| 2025-12-03 | BDT 15.188 |
|---|
| 2025-12-02 | BDT 15.189 |
|---|
| 2025-12-01 | BDT 15.243 |
|---|
| 2025-11-30 | BDT 15.211 |
|---|
| 2025-11-29 | BDT 15.215 |
|---|
| 2025-11-28 | BDT 15.098 |
|---|
| 2025-11-27 | BDT 14.979 |
|---|
| 2025-11-26 | BDT 14.936 |
|---|
| 2025-11-25 | BDT 14.926 |
|---|
| 2025-11-24 | BDT 14.610 |
|---|
| 2025-11-23 | BDT 14.662 |
|---|
| 2025-11-22 | BDT 14.663 |
|---|
| 2025-11-21 | BDT 14.719 |
|---|
| 2025-11-20 | BDT 14.748 |
|---|
| 2025-11-19 | BDT 14.636 |
|---|
| 2025-11-18 | BDT 14.507 |
|---|
| 2025-11-17 | BDT 14.742 |
|---|
| 2025-11-16 | BDT 14.709 |
|---|
| 2025-11-15 | BDT 14.696 |
|---|
| 2025-11-14 | BDT 15.096 |
|---|
| 2025-11-13 | BDT 15.094 |
|---|
| 2025-11-12 | BDT 14.875 |
|---|
| 2025-11-11 | BDT 14.878 |
|---|
| 2025-11-10 | BDT 14.538 |
|---|
| 2025-11-09 | BDT 14.400 |
|---|
| 2025-11-08 | BDT 14.421 |
|---|
| 2025-11-07 | BDT 14.394 |
|---|
| 2025-11-06 | BDT 14.293 |
|---|
| 2025-11-05 | BDT 14.156 |
|---|
| 2025-11-04 | BDT 14.354 |
|---|
| 2025-11-03 | BDT 14.385 |
|---|
| 2025-11-02 | BDT 14.430 |
|---|
| 2025-11-01 | BDT 14.439 |
|---|
| 2025-10-31 | BDT 14.471 |
|---|
| 2025-10-30 | BDT 14.232 |
|---|
| 2025-10-29 | BDT 14.333 |
|---|
| 2025-10-28 | BDT 14.470 |
|---|
| 2025-10-27 | BDT 14.707 |
|---|
| 2025-10-26 | BDT 14.830 |
|---|
| 2025-10-25 | BDT 14.840 |
|---|
| 2025-10-24 | BDT 14.864 |
|---|
| 2025-10-23 | BDT 14.696 |
|---|
| 2025-10-22 | BDT 14.722 |
|---|
| 2025-10-21 | BDT 15.628 |
|---|
| 2025-10-20 | BDT 15.334 |
|---|
| 2025-10-19 | BDT 15.294 |
|---|
| 2025-10-18 | BDT 15.280 |
|---|
| 2025-10-17 | BDT 15.512 |
|---|
| 2025-10-16 | BDT 15.173 |
|---|
| 2025-10-15 | BDT 14.968 |
|---|
| 2025-10-14 | BDT 14.853 |
|---|
| 2025-10-13 | BDT 14.504 |
|---|
| 2025-10-12 | BDT 14.445 |
|---|
| 2025-10-11 | BDT 14.466 |
|---|
| 2025-10-10 | BDT 14.326 |
|---|
| 2025-10-09 | BDT 14.443 |
|---|
| 2025-10-08 | BDT 14.346 |
|---|
| 2025-10-07 | BDT 14.180 |
|---|
| 2025-10-06 | BDT 14.057 |
|---|
| 2025-10-05 | BDT 13.961 |
|---|
| 2025-10-04 | BDT 13.942 |
|---|
| 2025-10-03 | BDT 13.840 |
|---|
| 2025-10-02 | BDT 13.857 |
|---|
| 2025-10-01 | BDT 13.889 |
|---|
| 2025-09-30 | BDT 13.805 |
|---|
| 2025-09-29 | BDT 13.504 |
|---|
| 2025-09-28 | BDT 13.530 |
|---|
| 2025-09-27 | BDT 13.540 |
|---|
| 2025-09-26 | BDT 13.449 |
|---|
| 2025-09-25 | BDT 13.421 |
|---|
| 2025-09-24 | BDT 13.486 |
|---|
| 2025-09-23 | BDT 13.481 |
|---|
| 2025-09-22 | BDT 13.241 |
|---|
| 2025-09-21 | BDT 13.234 |
|---|
| 2025-09-20 | BDT 13.235 |
|---|
| 2025-09-19 | BDT 13.044 |
|---|
| 2025-09-18 | BDT 13.116 |
|---|
| 2025-09-17 | BDT 13.162 |
|---|
| 2025-09-16 | BDT 13.198 |
|---|
| 2025-09-15 | BDT 13.044 |
|---|
| 2025-09-14 | BDT 13.077 |
|---|
| 2025-09-13 | BDT 13.082 |
|---|
| 2025-09-12 | BDT 13.059 |
|---|
| 2025-09-11 | BDT 13.073 |
|---|
| 2025-09-10 | BDT 13.046 |
|---|
| 2025-09-09 | BDT 13.082 |
|---|
| 2025-09-08 | BDT 12.856 |
|---|
| 2025-09-07 | BDT 12.882 |
|---|
| 2025-09-06 | BDT 12.884 |
|---|
| 2025-09-05 | BDT 12.745 |
|---|
| 2025-09-04 | BDT 12.721 |
|---|
| 2025-09-03 | BDT 12.686 |
|---|
| 2025-09-02 | BDT 12.526 |
|---|
| 2025-09-01 | BDT 12.401 |
|---|
| 2025-08-31 | BDT 12.362 |
|---|
| 2025-08-30 | BDT 12.360 |
|---|
| 2025-08-29 | BDT 12.227 |
|---|
| 2025-08-28 | BDT 12.150 |
|---|
| 2025-08-27 | BDT 12.175 |
|---|
| 2025-08-26 | BDT 12.144 |
|---|
| 2025-08-25 | BDT 12.012 |
|---|
| 2025-08-24 | BDT 12.090 |
|---|
| 2025-08-23 | BDT 12.084 |
|---|
| 2025-08-22 | BDT 11.972 |
|---|
| 2025-08-21 | BDT 11.970 |
|---|
| 2025-08-20 | BDT 11.878 |
|---|
| 2025-08-19 | BDT 11.937 |
|---|
| 2025-08-18 | BDT 11.975 |
|---|
| 2025-08-17 | BDT 11.929 |
|---|
| 2025-08-16 | BDT 11.949 |
|---|
| 2025-08-15 | BDT 11.968 |
|---|
| 2025-08-14 | BDT 12.068 |
|---|
| 2025-08-13 | BDT 12.008 |
|---|
| 2025-08-12 | BDT 12.017 |
|---|
| 2025-08-11 | BDT 12.066 |
|---|
| 2025-08-10 | BDT 12.167 |
|---|
| 2025-08-09 | BDT 12.167 |
|---|
| 2025-08-08 | BDT 12.139 |
|---|
| 2025-08-07 | BDT 12.092 |
|---|
| 2025-08-06 | BDT 12.068 |
|---|
| 2025-08-05 | BDT 12.109 |
|---|
| 2025-08-04 | BDT 12.006 |
|---|
| 2025-08-03 | BDT 12.123 |
|---|
| 2025-08-02 | BDT 12.116 |
|---|
| 2025-08-01 | BDT 11.858 |
|---|
| 2025-07-31 | BDT 11.918 |
|---|
| 2025-07-30 | BDT 12.074 |
|---|
| 2025-07-29 | BDT 11.983 |
|---|
| 2025-07-28 | BDT 12.001 |
|---|
| 2025-07-27 | BDT 12.028 |
|---|
| 2025-07-26 | BDT 12.014 |
|---|
| 2025-07-25 | BDT 12.126 |
|---|
| 2025-07-24 | BDT 12.139 |
|---|
| 2025-07-23 | BDT 12.254 |
|---|
| 2025-07-22 | BDT 12.118 |
|---|
| 2025-07-21 | BDT 12.030 |
|---|
| 2025-07-20 | BDT 12.019 |
|---|
| 2025-07-19 | BDT 11.993 |
|---|
| 2025-07-18 | BDT 11.933 |
|---|
| 2025-07-17 | BDT 11.934 |
|---|
| 2025-07-16 | BDT 11.947 |
|---|
| 2025-07-15 | BDT 11.960 |
|---|
| 2025-07-14 | BDT 12.028 |
|---|
| 2025-07-13 | BDT 12.025 |
|---|
| 2025-07-12 | BDT 12.023 |
|---|
| 2025-07-11 | BDT 11.950 |
|---|
| 2025-07-10 | BDT 11.935 |
|---|
| 2025-07-09 | BDT 11.886 |
|---|
| 2025-07-08 | BDT 12.022 |
|---|
| 2025-07-07 | BDT 11.985 |
|---|
| 2025-07-06 | BDT 12.049 |
|---|
| 2025-07-05 | BDT 12.067 |
|---|
| 2025-07-04 | BDT 12.051 |
|---|
| 2025-07-03 | BDT 12.056 |
|---|
| 2025-07-02 | BDT 12.053 |
|---|
| 2025-07-01 | BDT 11.986 |
|---|
| 2025-06-30 | BDT 11.818 |
|---|
| 2025-06-29 | BDT 11.833 |
|---|
| 2025-06-28 | BDT 11.801 |
|---|
| 2025-06-27 | BDT 11.973 |
|---|
| 2025-06-26 | BDT 11.981 |
|---|
| 2025-06-25 | BDT 12.020 |
|---|
| 2025-06-24 | BDT 12.050 |
|---|
| 2025-06-23 | BDT 12.127 |
|---|
| 2025-06-22 | BDT 12.174 |
|---|
| 2025-06-21 | BDT 12.150 |
|---|
| 2025-06-20 | BDT 12.100 |
|---|
| 2025-06-19 | BDT 12.164 |
|---|
| 2025-06-18 | BDT 12.178 |
|---|
| 2025-06-17 | BDT 12.233 |
|---|
| 2025-06-16 | BDT 12.372 |
|---|
| 2025-06-15 | BDT 12.415 |
|---|
| 2025-06-14 | BDT 12.371 |
|---|
| 2025-06-13 | BDT 12.364 |
|---|
| 2025-06-12 | BDT 12.127 |
|---|
| 2025-06-11 | BDT 11.990 |
|---|
| 2025-06-10 | BDT 11.917 |
|---|
| 2025-06-09 | BDT 11.901 |
|---|
| 2025-06-08 | BDT 11.964 |
|---|
| 2025-06-07 | BDT 11.928 |
|---|
| 2025-06-06 | BDT 12.121 |
|---|
| 2025-06-05 | BDT 12.149 |
|---|
| 2025-06-04 | BDT 12.152 |
|---|
| 2025-06-03 | BDT 12.135 |
|---|
| 2025-06-02 | BDT 11.881 |
|---|
| 2025-06-01 | BDT 11.908 |
|---|
| 2025-05-31 | BDT 11.855 |
|---|
| 2025-05-30 | BDT 11.923 |
|---|
| 2025-05-29 | BDT 11.748 |
|---|
| 2025-05-28 | BDT 11.896 |
|---|
| 2025-05-27 | BDT 11.978 |
|---|
| 2025-05-26 | BDT 11.973 |
|---|
| 2025-05-25 | BDT 12.113 |
|---|
| 2025-05-24 | BDT 12.065 |
|---|
| 2025-05-23 | BDT 11.854 |
|---|
| 2025-05-22 | BDT 11.993 |
|---|
| 2025-05-21 | BDT 11.802 |
|---|
| 2025-05-20 | BDT 11.566 |
|---|
| 2025-05-19 | BDT 11.530 |
|---|
| 2025-05-18 | BDT 11.515 |
|---|
| 2025-05-17 | BDT 11.474 |
|---|
| 2025-05-16 | BDT 11.530 |
|---|
| 2025-05-15 | BDT 11.378 |
|---|
| 2025-05-14 | BDT 11.607 |
|---|
| 2025-05-13 | BDT 11.535 |
|---|
| 2025-05-12 | BDT 11.724 |
|---|
| 2025-05-11 | BDT 11.946 |
|---|
| 2025-05-10 | BDT 11.920 |
|---|
| 2025-05-09 | BDT 11.796 |
|---|
| 2025-05-08 | BDT 12.203 |
|---|
| 2025-05-07 | BDT 12.107 |
|---|
| 2025-05-06 | BDT 12.104 |
|---|
| 2025-05-05 | BDT 11.713 |
|---|
| 2025-05-04 | BDT 11.612 |
|---|
| 2025-05-03 | BDT 11.607 |
|---|
| 2025-05-02 | BDT 11.602 |
|---|
| 2025-05-01 | BDT 11.610 |
|---|
| 2025-04-30 | BDT 11.859 |
|---|
| 2025-04-29 | BDT 11.884 |
|---|
| 2025-04-28 | BDT 11.758 |
|---|
| 2025-04-27 | BDT 11.912 |
|---|
| 2025-04-26 | BDT 11.879 |
|---|
| 2025-04-25 | BDT 11.991 |
|---|
| 2025-04-24 | BDT 12.024 |
|---|
| 2025-04-23 | BDT 12.139 |
|---|
| 2025-04-22 | BDT 12.350 |
|---|
| 2025-04-21 | BDT 12.103 |
|---|
| 2025-04-20 | BDT 11.952 |
|---|
| 2025-04-19 | BDT 11.917 |
|---|
| 2025-04-18 | BDT 11.914 |
|---|
| 2025-04-17 | BDT 11.930 |
|---|
| 2025-04-16 | BDT 11.696 |
|---|
| 2025-04-15 | BDT 11.531 |
|---|
| 2025-04-14 | BDT 11.602 |
|---|
| 2025-04-13 | BDT 11.595 |
|---|
| 2025-04-12 | BDT 11.598 |
|---|
| 2025-04-11 | BDT 11.304 |
|---|
| 2025-04-10 | BDT 11.086 |
|---|
| 2025-04-09 | BDT 10.766 |
|---|
| 2025-04-08 | BDT 10.759 |
|---|
| 2025-04-07 | BDT 10.923 |
|---|
| 2025-04-06 | BDT 10.899 |
|---|
| 2025-04-05 | BDT 10.860 |
|---|
| 2025-04-04 | BDT 11.134 |
|---|
| 2025-04-03 | BDT 11.263 |
|---|
| 2025-04-02 | BDT 11.178 |
|---|
| 2025-04-01 | BDT 11.187 |
|---|
| 2025-03-31 | BDT 10.918 |
|---|
| 2025-03-30 | BDT 11.062 |
|---|
| 2025-03-29 | BDT 11.021 |
|---|
| 2025-03-28 | BDT 11.005 |
|---|
| 2025-03-27 | BDT 10.841 |
|---|
| 2025-03-26 | BDT 10.833 |
|---|
| 2025-03-25 | BDT 10.802 |
|---|
| 2025-03-24 | BDT 10.822 |
|---|
| 2025-03-23 | BDT 10.796 |
|---|
| 2025-03-22 | BDT 10.827 |
|---|
| 2025-03-21 | BDT 10.880 |
|---|
| 2025-03-20 | BDT 10.932 |
|---|
| 2025-03-19 | BDT 10.847 |
|---|
| 2025-03-18 | BDT 10.765 |
|---|
| 2025-03-17 | BDT 10.702 |
|---|
| 2025-03-16 | BDT 10.706 |
|---|
| 2025-03-15 | BDT 10.696 |
|---|
| 2025-03-14 | BDT 10.704 |
|---|
| 2025-03-13 | BDT 10.524 |
|---|
| 2025-03-12 | BDT 10.446 |
|---|
| 2025-03-11 | BDT 10.359 |
|---|
| 2025-03-10 | BDT 10.450 |
|---|
| 2025-03-09 | BDT 10.446 |
|---|
| 2025-03-08 | BDT 10.433 |
|---|
| 2025-03-07 | BDT 10.420 |
|---|
| 2025-03-06 | BDT 10.461 |
|---|
| 2025-03-05 | BDT 10.422 |
|---|
| 2025-03-04 | BDT 10.337 |
|---|
| 2025-03-03 | BDT 10.283 |
|---|
| 2025-03-02 | BDT 10.270 |
|---|
| 2025-03-01 | BDT 10.235 |
|---|
| 2025-02-28 | BDT 10.316 |
|---|
| 2025-02-27 | BDT 10.447 |
|---|
| 2025-02-26 | BDT 10.486 |
|---|
| 2025-02-25 | BDT 10.554 |
|---|
| 2025-02-24 | BDT 10.497 |
|---|
| 2025-02-23 | BDT 10.533 |
|---|
| 2025-02-22 | BDT 10.520 |
|---|
| 2025-02-21 | BDT 10.528 |
|---|
| 2025-02-20 | BDT 10.511 |
|---|
| 2025-02-19 | BDT 10.514 |
|---|
| 2025-02-18 | BDT 10.369 |
|---|
| 2025-02-17 | BDT 10.347 |
|---|
| 2025-02-16 | BDT 10.328 |
|---|
| 2025-02-15 | BDT 10.315 |
|---|
| 2025-02-14 | BDT 10.542 |
|---|
| 2025-02-13 | BDT 10.443 |
|---|
| 2025-02-12 | BDT 10.396 |
|---|
| 2025-02-11 | BDT 10.530 |
|---|
| 2025-02-10 | BDT 10.325 |
|---|
| 2025-02-09 | BDT 10.273 |
|---|
| 2025-02-08 | BDT 10.290 |
|---|
| 2025-02-07 | BDT 10.299 |
|---|
| 2025-02-06 | BDT 10.302 |
|---|
| 2025-02-05 | BDT 10.219 |
|---|
| 2025-02-04 | BDT 10.142 |
|---|
| 2025-02-03 | BDT 10.013 |
|---|
| 2025-02-02 | BDT 10.047 |
|---|
| 2025-02-01 | BDT 10.068 |
|---|
| 2025-01-31 | BDT 10.042 |
|---|
| 2025-01-30 | BDT 9.904 |
|---|
| 2025-01-29 | BDT 9.922 |
|---|
| 2025-01-28 | BDT 9.861 |
|---|
| 2025-01-27 | BDT 9.936 |
|---|
| 2025-01-26 | BDT 9.968 |
|---|
| 2025-01-25 | BDT 9.965 |
|---|
| 2025-01-24 | BDT 9.918 |
|---|
| 2025-01-23 | BDT 9.887 |
|---|
| 2025-01-22 | BDT 9.855 |
|---|
| 2025-01-21 | BDT 9.733 |
|---|
| 2025-01-20 | BDT 9.639 |
|---|
| 2025-01-19 | BDT 9.694 |
|---|
| 2025-01-18 | BDT 9.679 |
|---|
| 2025-01-17 | BDT 9.725 |
|---|
| 2025-01-16 | BDT 9.692 |
|---|
| 2025-01-15 | BDT 9.606 |
|---|
| 2025-01-14 | BDT 9.571 |
|---|
| 2025-01-13 | BDT 9.602 |
|---|
| 2025-01-12 | BDT 9.629 |
|---|
| 2025-01-11 | BDT 9.673 |
|---|
| 2025-01-10 | BDT 9.589 |
|---|
| 2025-01-09 | BDT 9.503 |
|---|
| 2025-01-08 | BDT 9.481 |
|---|
| 2025-01-07 | BDT 9.436 |
|---|
| 2025-01-06 | BDT 9.451 |
|---|
| 2025-01-05 | BDT 9.339 |
|---|
| 2025-01-04 | BDT 9.454 |
|---|
| 2025-01-03 | BDT 9.442 |
|---|
| 2025-01-02 | BDT 9.281 |
|---|
| 2025-01-01 | BDT 9.247 |
|---|
Preço do ouro em Bangladesh