Preço do ouro em Camboja 2024
por grama · 24K · KHR · 301 Data
| Máxima | KHR 364.269 |
|---|
| Mínima | KHR 277.748 |
|---|
| Variação | +21.37% |
|---|
Histórico
| Data | Preço |
|---|
| 2024-12-31 | KHR 337.105 |
|---|
| 2024-12-30 | KHR 338.795 |
|---|
| 2024-12-29 | KHR 338.582 |
|---|
| 2024-12-28 | KHR 337.742 |
|---|
| 2024-12-27 | KHR 338.991 |
|---|
| 2024-12-26 | KHR 338.496 |
|---|
| 2024-12-25 | KHR 337.260 |
|---|
| 2024-12-24 | KHR 337.613 |
|---|
| 2024-12-23 | KHR 338.651 |
|---|
| 2024-12-22 | KHR 338.598 |
|---|
| 2024-12-21 | KHR 338.665 |
|---|
| 2024-12-20 | KHR 335.977 |
|---|
| 2024-12-19 | KHR 337.891 |
|---|
| 2024-12-18 | KHR 341.353 |
|---|
| 2024-12-17 | KHR 343.169 |
|---|
| 2024-12-16 | KHR 342.660 |
|---|
| 2024-12-15 | KHR 341.938 |
|---|
| 2024-12-14 | KHR 343.298 |
|---|
| 2024-12-13 | KHR 348.404 |
|---|
| 2024-12-12 | KHR 351.110 |
|---|
| 2024-12-11 | KHR 350.049 |
|---|
| 2024-12-10 | KHR 345.072 |
|---|
| 2024-12-09 | KHR 344.272 |
|---|
| 2024-12-08 | KHR 340.139 |
|---|
| 2024-12-07 | KHR 341.573 |
|---|
| 2024-12-06 | KHR 339.790 |
|---|
| 2024-12-05 | KHR 342.595 |
|---|
| 2024-12-04 | KHR 342.865 |
|---|
| 2024-12-03 | KHR 341.318 |
|---|
| 2024-12-02 | KHR 341.059 |
|---|
| 2024-12-01 | KHR 342.511 |
|---|
| 2024-11-30 | KHR 343.080 |
|---|
| 2024-11-29 | KHR 342.452 |
|---|
| 2024-11-28 | KHR 339.781 |
|---|
| 2024-11-27 | KHR 340.005 |
|---|
| 2024-11-26 | KHR 340.336 |
|---|
| 2024-11-25 | KHR 349.791 |
|---|
| 2024-11-24 | KHR 350.052 |
|---|
| 2024-11-23 | KHR 351.767 |
|---|
| 2024-11-22 | KHR 347.776 |
|---|
| 2024-11-21 | KHR 345.421 |
|---|
| 2024-11-20 | KHR 343.030 |
|---|
| 2024-11-19 | KHR 339.999 |
|---|
| 2024-11-18 | KHR 337.037 |
|---|
| 2024-11-17 | KHR 332.292 |
|---|
| 2024-11-16 | KHR 333.646 |
|---|
| 2024-11-15 | KHR 335.620 |
|---|
| 2024-11-14 | KHR 334.895 |
|---|
| 2024-11-13 | KHR 342.593 |
|---|
| 2024-11-12 | KHR 344.179 |
|---|
| 2024-11-11 | KHR 350.845 |
|---|
| 2024-11-10 | KHR 349.647 |
|---|
| 2024-11-09 | KHR 349.629 |
|---|
| 2024-11-08 | KHR 353.487 |
|---|
| 2024-11-07 | KHR 346.331 |
|---|
| 2024-11-06 | KHR 358.602 |
|---|
| 2024-11-05 | KHR 356.614 |
|---|
| 2024-11-04 | KHR 357.530 |
|---|
| 2024-11-03 | KHR 357.407 |
|---|
| 2024-11-02 | KHR 357.566 |
|---|
| 2024-11-01 | KHR 359.141 |
|---|
| 2024-10-31 | KHR 364.269 |
|---|
| 2024-10-30 | KHR 363.613 |
|---|
| 2024-10-29 | KHR 359.520 |
|---|
| 2024-10-28 | KHR 356.846 |
|---|
| 2024-10-27 | KHR 357.980 |
|---|
| 2024-10-26 | KHR 359.044 |
|---|
| 2024-10-25 | KHR 356.503 |
|---|
| 2024-10-24 | KHR 355.445 |
|---|
| 2024-10-23 | KHR 357.245 |
|---|
| 2024-10-22 | KHR 356.447 |
|---|
| 2024-10-21 | KHR 356.376 |
|---|
| 2024-10-20 | KHR 355.448 |
|---|
| 2024-10-19 | KHR 355.467 |
|---|
| 2024-10-18 | KHR 353.208 |
|---|
| 2024-10-17 | KHR 350.112 |
|---|
| 2024-10-16 | KHR 348.361 |
|---|
| 2024-10-15 | KHR 346.098 |
|---|
| 2024-10-14 | KHR 345.792 |
|---|
| 2024-10-13 | KHR 347.033 |
|---|
| 2024-10-12 | KHR 347.535 |
|---|
| 2024-10-11 | KHR 344.802 |
|---|
| 2024-10-10 | KHR 341.266 |
|---|
| 2024-10-09 | KHR 342.855 |
|---|
| 2024-10-08 | KHR 345.051 |
|---|
| 2024-10-07 | KHR 346.605 |
|---|
| 2024-10-06 | KHR 345.394 |
|---|
| 2024-10-05 | KHR 346.182 |
|---|
| 2024-10-04 | KHR 347.326 |
|---|
| 2024-10-03 | KHR 348.423 |
|---|
| 2024-10-02 | KHR 348.720 |
|---|
| 2024-10-01 | KHR 345.201 |
|---|
| 2024-09-30 | KHR 347.237 |
|---|
| 2024-09-29 | KHR 346.085 |
|---|
| 2024-09-28 | KHR 347.219 |
|---|
| 2024-09-27 | KHR 350.251 |
|---|
| 2024-09-26 | KHR 348.779 |
|---|
| 2024-09-25 | KHR 348.094 |
|---|
| 2024-09-24 | KHR 343.450 |
|---|
| 2024-09-23 | KHR 343.084 |
|---|
| 2024-09-22 | KHR 342.524 |
|---|
| 2024-09-21 | KHR 342.630 |
|---|
| 2024-09-20 | KHR 337.899 |
|---|
| 2024-09-19 | KHR 333.533 |
|---|
| 2024-09-18 | KHR 335.110 |
|---|
| 2024-09-17 | KHR 336.612 |
|---|
| 2024-09-16 | KHR 336.904 |
|---|
| 2024-09-15 | KHR 335.709 |
|---|
| 2024-09-14 | KHR 337.151 |
|---|
| 2024-09-13 | KHR 333.082 |
|---|
| 2024-09-12 | KHR 329.795 |
|---|
| 2024-09-11 | KHR 330.254 |
|---|
| 2024-09-10 | KHR 328.017 |
|---|
| 2024-09-09 | KHR 327.094 |
|---|
| 2024-09-08 | KHR 326.533 |
|---|
| 2024-09-07 | KHR 327.052 |
|---|
| 2024-09-06 | KHR 329.118 |
|---|
| 2024-09-05 | KHR 325.628 |
|---|
| 2024-09-04 | KHR 325.356 |
|---|
| 2024-09-03 | KHR 325.221 |
|---|
| 2024-09-02 | KHR 327.308 |
|---|
| 2024-09-01 | KHR 325.988 |
|---|
| 2024-08-31 | KHR 326.722 |
|---|
| 2024-08-30 | KHR 329.431 |
|---|
| 2024-08-29 | KHR 328.038 |
|---|
| 2024-08-28 | KHR 329.657 |
|---|
| 2024-08-27 | KHR 327.742 |
|---|
| 2024-08-26 | KHR 327.829 |
|---|
| 2024-08-25 | KHR 329.498 |
|---|
| 2024-08-24 | KHR 330.066 |
|---|
| 2024-08-23 | KHR 326.172 |
|---|
| 2024-08-22 | KHR 330.455 |
|---|
| 2024-08-21 | KHR 329.795 |
|---|
| 2024-08-20 | KHR 328.541 |
|---|
| 2024-08-19 | KHR 328.300 |
|---|
| 2024-08-18 | KHR 330.271 |
|---|
| 2024-08-17 | KHR 329.644 |
|---|
| 2024-08-16 | KHR 324.782 |
|---|
| 2024-08-15 | KHR 321.945 |
|---|
| 2024-08-14 | KHR 324.313 |
|---|
| 2024-08-13 | KHR 324.465 |
|---|
| 2024-08-12 | KHR 320.199 |
|---|
| 2024-08-11 | KHR 320.046 |
|---|
| 2024-08-10 | KHR 321.129 |
|---|
| 2024-08-09 | KHR 320.140 |
|---|
| 2024-08-08 | KHR 314.631 |
|---|
| 2024-08-07 | KHR 313.894 |
|---|
| 2024-08-06 | KHR 317.858 |
|---|
| 2024-08-05 | KHR 321.408 |
|---|
| 2024-08-04 | KHR 321.913 |
|---|
| 2024-08-03 | KHR 321.975 |
|---|
| 2024-08-02 | KHR 321.819 |
|---|
| 2024-08-01 | KHR 323.369 |
|---|
| 2024-07-31 | KHR 317.145 |
|---|
| 2024-07-30 | KHR 313.966 |
|---|
| 2024-07-29 | KHR 315.837 |
|---|
| 2024-07-28 | KHR 314.584 |
|---|
| 2024-07-27 | KHR 314.954 |
|---|
| 2024-07-26 | KHR 311.167 |
|---|
| 2024-07-25 | KHR 316.187 |
|---|
| 2024-07-24 | KHR 318.125 |
|---|
| 2024-07-23 | KHR 317.044 |
|---|
| 2024-07-22 | KHR 318.057 |
|---|
| 2024-07-21 | KHR 317.247 |
|---|
| 2024-07-20 | KHR 317.363 |
|---|
| 2024-07-19 | KHR 320.522 |
|---|
| 2024-07-18 | KHR 325.093 |
|---|
| 2024-07-17 | KHR 326.615 |
|---|
| 2024-07-16 | KHR 320.365 |
|---|
| 2024-07-15 | KHR 317.269 |
|---|
| 2024-07-14 | KHR 317.853 |
|---|
| 2024-07-13 | KHR 317.896 |
|---|
| 2024-07-12 | KHR 317.338 |
|---|
| 2024-07-11 | KHR 313.148 |
|---|
| 2024-07-10 | KHR 313.226 |
|---|
| 2024-07-09 | KHR 312.915 |
|---|
| 2024-07-08 | KHR 315.678 |
|---|
| 2024-07-07 | KHR 316.391 |
|---|
| 2024-07-06 | KHR 316.739 |
|---|
| 2024-07-05 | KHR 312.212 |
|---|
| 2024-07-04 | KHR 311.116 |
|---|
| 2024-07-03 | KHR 307.935 |
|---|
| 2024-07-02 | KHR 308.682 |
|---|
| 2024-07-01 | KHR 307.280 |
|---|
| 2024-06-30 | KHR 307.477 |
|---|
| 2024-06-29 | KHR 307.229 |
|---|
| 2024-06-28 | KHR 306.457 |
|---|
| 2024-06-27 | KHR 303.646 |
|---|
| 2024-06-26 | KHR 307.085 |
|---|
| 2024-06-25 | KHR 307.890 |
|---|
| 2024-06-24 | KHR 307.553 |
|---|
| 2024-06-23 | KHR 307.112 |
|---|
| 2024-06-22 | KHR 308.191 |
|---|
| 2024-06-21 | KHR 313.128 |
|---|
| 2024-06-20 | KHR 309.083 |
|---|
| 2024-06-19 | KHR 307.849 |
|---|
| 2024-06-18 | KHR 306.403 |
|---|
| 2024-06-17 | KHR 307.942 |
|---|
| 2024-06-16 | KHR 308.691 |
|---|
| 2024-06-15 | KHR 308.731 |
|---|
| 2024-06-14 | KHR 306.307 |
|---|
| 2024-06-13 | KHR 305.002 |
|---|
| 2024-06-12 | KHR 306.097 |
|---|
| 2024-06-11 | KHR 307.350 |
|---|
| 2024-06-10 | KHR 306.165 |
|---|
| 2024-06-09 | KHR 303.243 |
|---|
| 2024-06-08 | KHR 303.342 |
|---|
| 2024-06-07 | KHR 313.188 |
|---|
| 2024-06-06 | KHR 311.549 |
|---|
| 2024-06-05 | KHR 306.489 |
|---|
| 2024-06-04 | KHR 308.018 |
|---|
| 2024-06-03 | KHR 306.545 |
|---|
| 2024-06-02 | KHR 306.568 |
|---|
| 2024-06-01 | KHR 306.399 |
|---|
| 2024-05-31 | KHR 307.734 |
|---|
| 2024-05-30 | KHR 308.060 |
|---|
| 2024-05-29 | KHR 309.759 |
|---|
| 2024-05-28 | KHR 307.907 |
|---|
| 2024-05-27 | KHR 306.158 |
|---|
| 2024-05-26 | KHR 306.185 |
|---|
| 2024-05-25 | KHR 305.816 |
|---|
| 2024-05-24 | KHR 306.139 |
|---|
| 2024-05-23 | KHR 311.819 |
|---|
| 2024-05-22 | KHR 317.617 |
|---|
| 2024-05-21 | KHR 317.770 |
|---|
| 2024-05-20 | KHR 317.485 |
|---|
| 2024-05-19 | KHR 315.706 |
|---|
| 2024-05-18 | KHR 316.542 |
|---|
| 2024-05-17 | KHR 311.960 |
|---|
| 2024-05-16 | KHR 312.119 |
|---|
| 2024-05-15 | KHR 308.192 |
|---|
| 2024-05-14 | KHR 306.623 |
|---|
| 2024-05-13 | KHR 308.735 |
|---|
| 2024-05-12 | KHR 308.672 |
|---|
| 2024-05-11 | KHR 308.610 |
|---|
| 2024-05-10 | KHR 306.937 |
|---|
| 2024-05-09 | KHR 302.751 |
|---|
| 2024-05-08 | KHR 303.550 |
|---|
| 2024-05-07 | KHR 304.256 |
|---|
| 2024-05-06 | KHR 300.981 |
|---|
| 2024-05-05 | KHR 301.023 |
|---|
| 2024-05-04 | KHR 301.434 |
|---|
| 2024-05-03 | KHR 300.727 |
|---|
| 2024-05-02 | KHR 305.922 |
|---|
| 2024-05-01 | KHR 300.560 |
|---|
| 2024-04-30 | KHR 305.093 |
|---|
| 2024-04-29 | KHR 304.124 |
|---|
| 2024-04-28 | KHR 305.181 |
|---|
| 2024-04-27 | KHR 305.415 |
|---|
| 2024-04-26 | KHR 303.567 |
|---|
| 2024-04-25 | KHR 301.694 |
|---|
| 2024-04-24 | KHR 303.762 |
|---|
| 2024-04-23 | KHR 304.730 |
|---|
| 2024-04-22 | KHR 310.324 |
|---|
| 2024-04-21 | KHR 312.312 |
|---|
| 2024-04-20 | KHR 312.321 |
|---|
| 2024-04-19 | KHR 311.936 |
|---|
| 2024-04-18 | KHR 308.075 |
|---|
| 2024-04-17 | KHR 309.897 |
|---|
| 2024-04-16 | KHR 308.691 |
|---|
| 2024-04-15 | KHR 306.243 |
|---|
| 2024-04-14 | KHR 304.226 |
|---|
| 2024-04-13 | KHR 304.878 |
|---|
| 2024-04-12 | KHR 312.787 |
|---|
| 2024-04-11 | KHR 303.748 |
|---|
| 2024-04-10 | KHR 305.313 |
|---|
| 2024-04-09 | KHR 303.336 |
|---|
| 2024-04-08 | KHR 299.242 |
|---|
| 2024-04-07 | KHR 302.066 |
|---|
| 2024-04-06 | KHR 301.979 |
|---|
| 2024-04-05 | KHR 296.167 |
|---|
| 2024-04-04 | KHR 297.331 |
|---|
| 2024-04-03 | KHR 295.312 |
|---|
| 2024-04-02 | KHR 292.198 |
|---|
| 2024-04-01 | KHR 293.369 |
|---|
| 2024-03-31 | KHR 289.487 |
|---|
| 2024-03-30 | KHR 290.342 |
|---|
| 2024-03-29 | KHR 290.180 |
|---|
| 2024-03-28 | KHR 284.353 |
|---|
| 2024-03-27 | KHR 283.602 |
|---|
| 2024-03-26 | KHR 282.744 |
|---|
| 2024-03-25 | KHR 280.395 |
|---|
| 2024-03-24 | KHR 281.651 |
|---|
| 2024-03-23 | KHR 279.722 |
|---|
| 2024-03-22 | KHR 281.828 |
|---|
| 2024-03-21 | KHR 287.629 |
|---|
| 2024-03-20 | KHR 281.437 |
|---|
| 2024-03-19 | KHR 282.015 |
|---|
| 2024-03-18 | KHR 280.487 |
|---|
| 2024-03-17 | KHR 280.760 |
|---|
| 2024-03-16 | KHR 280.806 |
|---|
| 2024-03-15 | KHR 282.422 |
|---|
| 2024-03-14 | KHR 283.387 |
|---|
| 2024-03-13 | KHR 281.338 |
|---|
| 2024-03-12 | KHR 284.044 |
|---|
| 2024-03-11 | KHR 284.363 |
|---|
| 2024-03-10 | KHR 283.605 |
|---|
| 2024-03-09 | KHR 283.824 |
|---|
| 2024-03-08 | KHR 281.616 |
|---|
| 2024-03-07 | KHR 280.833 |
|---|
| 2024-03-06 | KHR 277.748 |
|---|
Preço do ouro em Camboja