Preço do ouro em Camboja 2026
por grama · 24K · KHR · 261 Data
| Máxima | KHR 716.180 |
|---|
| Mínima | KHR 513.432 |
|---|
| Variação | +2.56% |
|---|
Histórico
| Data | Preço |
|---|
| 2026-09-19 | KHR 570.607 |
|---|
| 2026-09-18 | KHR 567.210 |
|---|
| 2026-09-17 | KHR 561.755 |
|---|
| 2026-09-16 | KHR 563.459 |
|---|
| 2026-09-15 | KHR 560.328 |
|---|
| 2026-09-14 | KHR 564.018 |
|---|
| 2026-09-13 | KHR 566.603 |
|---|
| 2026-09-12 | KHR 567.056 |
|---|
| 2026-09-11 | KHR 561.117 |
|---|
| 2026-09-10 | KHR 574.767 |
|---|
| 2026-09-09 | KHR 568.737 |
|---|
| 2026-09-08 | KHR 577.666 |
|---|
| 2026-09-07 | KHR 572.874 |
|---|
| 2026-09-06 | KHR 576.271 |
|---|
| 2026-09-05 | KHR 575.867 |
|---|
| 2026-09-04 | KHR 581.206 |
|---|
| 2026-09-03 | KHR 576.304 |
|---|
| 2026-09-02 | KHR 560.264 |
|---|
| 2026-09-01 | KHR 577.139 |
|---|
| 2026-08-31 | KHR 577.567 |
|---|
| 2026-08-30 | KHR 580.027 |
|---|
| 2026-08-29 | KHR 579.726 |
|---|
| 2026-08-28 | KHR 598.484 |
|---|
| 2026-08-27 | KHR 598.283 |
|---|
| 2026-08-26 | KHR 603.505 |
|---|
| 2026-08-25 | KHR 607.610 |
|---|
| 2026-08-24 | KHR 599.187 |
|---|
| 2026-08-23 | KHR 599.325 |
|---|
| 2026-08-22 | KHR 599.473 |
|---|
| 2026-08-21 | KHR 586.181 |
|---|
| 2026-08-20 | KHR 582.577 |
|---|
| 2026-08-18 | KHR 572.295 |
|---|
| 2026-08-17 | KHR 571.466 |
|---|
| 2026-08-16 | KHR 569.069 |
|---|
| 2026-08-15 | KHR 568.545 |
|---|
| 2026-08-14 | KHR 561.547 |
|---|
| 2026-08-13 | KHR 573.912 |
|---|
| 2026-08-12 | KHR 572.824 |
|---|
| 2026-08-11 | KHR 577.206 |
|---|
| 2026-08-10 | KHR 563.332 |
|---|
| 2026-08-09 | KHR 565.889 |
|---|
| 2026-08-08 | KHR 565.895 |
|---|
| 2026-08-07 | KHR 555.539 |
|---|
| 2026-08-06 | KHR 556.920 |
|---|
| 2026-08-05 | KHR 536.867 |
|---|
| 2026-08-04 | KHR 528.359 |
|---|
| 2026-08-03 | KHR 527.567 |
|---|
| 2026-08-02 | KHR 525.780 |
|---|
| 2026-08-01 | KHR 524.387 |
|---|
| 2026-07-31 | KHR 529.565 |
|---|
| 2026-07-30 | KHR 528.427 |
|---|
| 2026-07-29 | KHR 523.243 |
|---|
| 2026-07-28 | KHR 525.819 |
|---|
| 2026-07-27 | KHR 530.664 |
|---|
| 2026-07-26 | KHR 527.085 |
|---|
| 2026-07-25 | KHR 527.341 |
|---|
| 2026-07-24 | KHR 523.632 |
|---|
| 2026-07-23 | KHR 536.319 |
|---|
| 2026-07-22 | KHR 537.895 |
|---|
| 2026-07-21 | KHR 524.840 |
|---|
| 2026-07-20 | KHR 522.648 |
|---|
| 2026-07-19 | KHR 520.819 |
|---|
| 2026-07-18 | KHR 521.039 |
|---|
| 2026-07-17 | KHR 518.269 |
|---|
| 2026-07-16 | KHR 521.644 |
|---|
| 2026-07-15 | KHR 524.780 |
|---|
| 2026-07-14 | KHR 522.206 |
|---|
| 2026-07-13 | KHR 527.585 |
|---|
| 2026-07-12 | KHR 533.286 |
|---|
| 2026-07-11 | KHR 532.998 |
|---|
| 2026-07-10 | KHR 534.278 |
|---|
| 2026-07-09 | KHR 525.322 |
|---|
| 2026-07-08 | KHR 534.607 |
|---|
| 2026-07-07 | KHR 531.761 |
|---|
| 2026-07-06 | KHR 536.696 |
|---|
| 2026-07-05 | KHR 539.412 |
|---|
| 2026-07-04 | KHR 537.941 |
|---|
| 2026-07-03 | KHR 539.318 |
|---|
| 2026-07-02 | KHR 524.358 |
|---|
| 2026-07-01 | KHR 514.454 |
|---|
| 2026-06-30 | KHR 513.432 |
|---|
| 2026-06-29 | KHR 524.369 |
|---|
| 2026-06-28 | KHR 527.634 |
|---|
| 2026-06-27 | KHR 527.695 |
|---|
| 2026-06-26 | KHR 517.267 |
|---|
| 2026-06-25 | KHR 515.417 |
|---|
| 2026-06-24 | KHR 523.443 |
|---|
| 2026-06-23 | KHR 535.638 |
|---|
| 2026-06-22 | KHR 539.308 |
|---|
| 2026-06-21 | KHR 537.402 |
|---|
| 2026-06-20 | KHR 537.783 |
|---|
| 2026-06-19 | KHR 532.265 |
|---|
| 2026-06-18 | KHR 556.643 |
|---|
| 2026-06-17 | KHR 557.780 |
|---|
| 2026-06-16 | KHR 557.988 |
|---|
| 2026-06-15 | KHR 558.928 |
|---|
| 2026-06-14 | KHR 545.865 |
|---|
| 2026-06-13 | KHR 545.940 |
|---|
| 2026-06-12 | KHR 541.899 |
|---|
| 2026-06-11 | KHR 527.674 |
|---|
| 2026-06-10 | KHR 541.102 |
|---|
| 2026-06-09 | KHR 560.059 |
|---|
| 2026-06-08 | KHR 556.437 |
|---|
| 2026-06-07 | KHR 560.555 |
|---|
| 2026-06-06 | KHR 558.444 |
|---|
| 2026-06-05 | KHR 575.691 |
|---|
| 2026-06-04 | KHR 579.210 |
|---|
| 2026-06-03 | KHR 576.889 |
|---|
| 2026-06-02 | KHR 582.919 |
|---|
| 2026-06-01 | KHR 582.364 |
|---|
| 2026-05-31 | KHR 588.109 |
|---|
| 2026-05-30 | KHR 587.833 |
|---|
| 2026-05-29 | KHR 581.461 |
|---|
| 2026-05-28 | KHR 567.975 |
|---|
| 2026-05-27 | KHR 581.498 |
|---|
| 2026-05-26 | KHR 586.001 |
|---|
| 2026-05-25 | KHR 586.621 |
|---|
| 2026-05-24 | KHR 582.182 |
|---|
| 2026-05-23 | KHR 582.237 |
|---|
| 2026-05-22 | KHR 584.673 |
|---|
| 2026-05-21 | KHR 585.876 |
|---|
| 2026-05-20 | KHR 576.585 |
|---|
| 2026-05-19 | KHR 585.956 |
|---|
| 2026-05-18 | KHR 586.657 |
|---|
| 2026-05-17 | KHR 584.259 |
|---|
| 2026-05-16 | KHR 585.169 |
|---|
| 2026-05-15 | KHR 599.189 |
|---|
| 2026-05-14 | KHR 602.890 |
|---|
| 2026-05-13 | KHR 605.911 |
|---|
| 2026-05-12 | KHR 608.885 |
|---|
| 2026-05-11 | KHR 602.612 |
|---|
| 2026-05-10 | KHR 606.821 |
|---|
| 2026-05-09 | KHR 608.106 |
|---|
| 2026-05-08 | KHR 609.352 |
|---|
| 2026-05-07 | KHR 608.084 |
|---|
| 2026-05-06 | KHR 598.574 |
|---|
| 2026-05-05 | KHR 584.321 |
|---|
| 2026-05-04 | KHR 593.219 |
|---|
| 2026-05-03 | KHR 595.525 |
|---|
| 2026-05-02 | KHR 595.525 |
|---|
| 2026-05-01 | KHR 595.978 |
|---|
| 2026-04-30 | KHR 587.643 |
|---|
| 2026-04-29 | KHR 591.999 |
|---|
| 2026-04-28 | KHR 601.959 |
|---|
| 2026-04-27 | KHR 608.066 |
|---|
| 2026-04-26 | KHR 605.456 |
|---|
| 2026-04-25 | KHR 605.456 |
|---|
| 2026-04-24 | KHR 602.113 |
|---|
| 2026-04-23 | KHR 606.712 |
|---|
| 2026-04-22 | KHR 611.933 |
|---|
| 2026-04-21 | KHR 618.385 |
|---|
| 2026-04-20 | KHR 619.205 |
|---|
| 2026-04-19 | KHR 624.146 |
|---|
| 2026-04-18 | KHR 624.619 |
|---|
| 2026-04-17 | KHR 617.088 |
|---|
| 2026-04-16 | KHR 619.461 |
|---|
| 2026-04-15 | KHR 623.133 |
|---|
| 2026-04-14 | KHR 614.386 |
|---|
| 2026-04-13 | KHR 605.666 |
|---|
| 2026-04-12 | KHR 610.182 |
|---|
| 2026-04-11 | KHR 612.888 |
|---|
| 2026-04-10 | KHR 613.095 |
|---|
| 2026-04-09 | KHR 609.295 |
|---|
| 2026-04-08 | KHR 616.376 |
|---|
| 2026-04-07 | KHR 599.279 |
|---|
| 2026-04-06 | KHR 594.401 |
|---|
| 2026-04-05 | KHR 601.073 |
|---|
| 2026-04-04 | KHR 601.988 |
|---|
| 2026-04-03 | KHR 600.646 |
|---|
| 2026-04-02 | KHR 602.181 |
|---|
| 2026-04-01 | KHR 603.618 |
|---|
| 2026-03-31 | KHR 589.866 |
|---|
| 2026-03-30 | KHR 580.853 |
|---|
| 2026-03-29 | KHR 581.587 |
|---|
| 2026-03-28 | KHR 581.757 |
|---|
| 2026-03-27 | KHR 570.748 |
|---|
| 2026-03-26 | KHR 584.021 |
|---|
| 2026-03-25 | KHR 592.470 |
|---|
| 2026-03-24 | KHR 561.600 |
|---|
| 2026-03-23 | KHR 563.201 |
|---|
| 2026-03-22 | KHR 580.246 |
|---|
| 2026-03-21 | KHR 579.736 |
|---|
| 2026-03-20 | KHR 602.508 |
|---|
| 2026-03-19 | KHR 629.638 |
|---|
| 2026-03-18 | KHR 644.246 |
|---|
| 2026-03-17 | KHR 647.744 |
|---|
| 2026-03-16 | KHR 645.654 |
|---|
| 2026-03-15 | KHR 647.465 |
|---|
| 2026-03-14 | KHR 647.194 |
|---|
| 2026-03-13 | KHR 662.188 |
|---|
| 2026-03-12 | KHR 667.396 |
|---|
| 2026-03-11 | KHR 671.469 |
|---|
| 2026-03-10 | KHR 666.956 |
|---|
| 2026-03-09 | KHR 657.852 |
|---|
| 2026-03-08 | KHR 666.079 |
|---|
| 2026-03-07 | KHR 666.736 |
|---|
| 2026-03-06 | KHR 661.705 |
|---|
| 2026-03-05 | KHR 668.905 |
|---|
| 2026-03-04 | KHR 668.162 |
|---|
| 2026-03-03 | KHR 692.700 |
|---|
| 2026-03-02 | KHR 687.693 |
|---|
| 2026-03-01 | KHR 679.933 |
|---|
| 2026-02-28 | KHR 680.785 |
|---|
| 2026-02-27 | KHR 668.398 |
|---|
| 2026-02-26 | KHR 665.280 |
|---|
| 2026-02-25 | KHR 668.708 |
|---|
| 2026-02-24 | KHR 669.503 |
|---|
| 2026-02-23 | KHR 666.261 |
|---|
| 2026-02-22 | KHR 657.764 |
|---|
| 2026-02-21 | KHR 658.972 |
|---|
| 2026-02-20 | KHR 646.213 |
|---|
| 2026-02-19 | KHR 643.777 |
|---|
| 2026-02-18 | KHR 633.467 |
|---|
| 2026-02-17 | KHR 642.151 |
|---|
| 2026-02-16 | KHR 647.047 |
|---|
| 2026-02-15 | KHR 651.429 |
|---|
| 2026-02-14 | KHR 651.608 |
|---|
| 2026-02-13 | KHR 643.499 |
|---|
| 2026-02-12 | KHR 656.261 |
|---|
| 2026-02-11 | KHR 655.075 |
|---|
| 2026-02-10 | KHR 652.307 |
|---|
| 2026-02-09 | KHR 646.523 |
|---|
| 2026-02-08 | KHR 642.572 |
|---|
| 2026-02-07 | KHR 642.753 |
|---|
| 2026-02-06 | KHR 626.896 |
|---|
| 2026-02-05 | KHR 638.354 |
|---|
| 2026-02-04 | KHR 653.753 |
|---|
| 2026-02-03 | KHR 619.651 |
|---|
| 2026-02-02 | KHR 618.914 |
|---|
| 2026-02-01 | KHR 628.899 |
|---|
| 2026-01-31 | KHR 629.523 |
|---|
| 2026-01-30 | KHR 667.499 |
|---|
| 2026-01-29 | KHR 716.180 |
|---|
| 2026-01-28 | KHR 671.472 |
|---|
| 2026-01-27 | KHR 654.785 |
|---|
| 2026-01-26 | KHR 654.705 |
|---|
| 2026-01-25 | KHR 644.905 |
|---|
| 2026-01-24 | KHR 645.443 |
|---|
| 2026-01-23 | KHR 640.212 |
|---|
| 2026-01-22 | KHR 621.710 |
|---|
| 2026-01-21 | KHR 624.887 |
|---|
| 2026-01-20 | KHR 603.783 |
|---|
| 2026-01-19 | KHR 603.070 |
|---|
| 2026-01-18 | KHR 594.284 |
|---|
| 2026-01-17 | KHR 594.748 |
|---|
| 2026-01-16 | KHR 595.511 |
|---|
| 2026-01-15 | KHR 597.260 |
|---|
| 2026-01-14 | KHR 598.149 |
|---|
| 2026-01-13 | KHR 593.084 |
|---|
| 2026-01-12 | KHR 590.503 |
|---|
| 2026-01-11 | KHR 582.835 |
|---|
| 2026-01-10 | KHR 582.945 |
|---|
| 2026-01-09 | KHR 578.434 |
|---|
| 2026-01-08 | KHR 574.403 |
|---|
| 2026-01-07 | KHR 577.208 |
|---|
| 2026-01-06 | KHR 574.596 |
|---|
| 2026-01-05 | KHR 567.589 |
|---|
| 2026-01-04 | KHR 558.600 |
|---|
| 2026-01-03 | KHR 558.498 |
|---|
| 2026-01-02 | KHR 560.723 |
|---|
| 2026-01-01 | KHR 556.344 |
|---|
Preço do ouro em Camboja