Preço do ouro em Cuba 2024
por grama · 14K · CUP · 301 Data
| Máxima | CUP 1.257 |
|---|
| Mínima | CUP 960,1 |
|---|
| Variação | +22.84% |
|---|
Histórico
| Data | Preço |
|---|
| 2024-12-31 | CUP 1.179 |
|---|
| 2024-12-30 | CUP 1.185 |
|---|
| 2024-12-29 | CUP 1.179 |
|---|
| 2024-12-28 | CUP 1.182 |
|---|
| 2024-12-27 | CUP 1.186 |
|---|
| 2024-12-26 | CUP 1.184 |
|---|
| 2024-12-25 | CUP 1.179 |
|---|
| 2024-12-24 | CUP 1.180 |
|---|
| 2024-12-23 | CUP 1.183 |
|---|
| 2024-12-22 | CUP 1.184 |
|---|
| 2024-12-21 | CUP 1.184 |
|---|
| 2024-12-20 | CUP 1.174 |
|---|
| 2024-12-19 | CUP 1.180 |
|---|
| 2024-12-18 | CUP 1.193 |
|---|
| 2024-12-17 | CUP 1.198 |
|---|
| 2024-12-16 | CUP 1.196 |
|---|
| 2024-12-15 | CUP 1.196 |
|---|
| 2024-12-14 | CUP 1.198 |
|---|
| 2024-12-13 | CUP 1.215 |
|---|
| 2024-12-12 | CUP 1.225 |
|---|
| 2024-12-11 | CUP 1.222 |
|---|
| 2024-12-10 | CUP 1.205 |
|---|
| 2024-12-09 | CUP 1.197 |
|---|
| 2024-12-08 | CUP 1.185 |
|---|
| 2024-12-07 | CUP 1.190 |
|---|
| 2024-12-06 | CUP 1.183 |
|---|
| 2024-12-05 | CUP 1.196 |
|---|
| 2024-12-04 | CUP 1.193 |
|---|
| 2024-12-03 | CUP 1.190 |
|---|
| 2024-12-02 | CUP 1.189 |
|---|
| 2024-12-01 | CUP 1.192 |
|---|
| 2024-11-30 | CUP 1.197 |
|---|
| 2024-11-29 | CUP 1.194 |
|---|
| 2024-11-28 | CUP 1.185 |
|---|
| 2024-11-27 | CUP 1.187 |
|---|
| 2024-11-26 | CUP 1.188 |
|---|
| 2024-11-25 | CUP 1.218 |
|---|
| 2024-11-24 | CUP 1.222 |
|---|
| 2024-11-23 | CUP 1.223 |
|---|
| 2024-11-22 | CUP 1.209 |
|---|
| 2024-11-21 | CUP 1.199 |
|---|
| 2024-11-20 | CUP 1.193 |
|---|
| 2024-11-19 | CUP 1.183 |
|---|
| 2024-11-18 | CUP 1.170 |
|---|
| 2024-11-17 | CUP 1.158 |
|---|
| 2024-11-16 | CUP 1.159 |
|---|
| 2024-11-15 | CUP 1.160 |
|---|
| 2024-11-14 | CUP 1.162 |
|---|
| 2024-11-13 | CUP 1.183 |
|---|
| 2024-11-12 | CUP 1.189 |
|---|
| 2024-11-11 | CUP 1.212 |
|---|
| 2024-11-10 | CUP 1.209 |
|---|
| 2024-11-09 | CUP 1.213 |
|---|
| 2024-11-08 | CUP 1.221 |
|---|
| 2024-11-07 | CUP 1.196 |
|---|
| 2024-11-06 | CUP 1.238 |
|---|
| 2024-11-05 | CUP 1.234 |
|---|
| 2024-11-04 | CUP 1.235 |
|---|
| 2024-11-03 | CUP 1.232 |
|---|
| 2024-11-02 | CUP 1.235 |
|---|
| 2024-11-01 | CUP 1.240 |
|---|
| 2024-10-31 | CUP 1.257 |
|---|
| 2024-10-30 | CUP 1.256 |
|---|
| 2024-10-29 | CUP 1.242 |
|---|
| 2024-10-28 | CUP 1.233 |
|---|
| 2024-10-27 | CUP 1.232 |
|---|
| 2024-10-26 | CUP 1.242 |
|---|
| 2024-10-25 | CUP 1.235 |
|---|
| 2024-10-24 | CUP 1.231 |
|---|
| 2024-10-23 | CUP 1.237 |
|---|
| 2024-10-22 | CUP 1.232 |
|---|
| 2024-10-21 | CUP 1.232 |
|---|
| 2024-10-20 | CUP 1.230 |
|---|
| 2024-10-19 | CUP 1.230 |
|---|
| 2024-10-18 | CUP 1.222 |
|---|
| 2024-10-17 | CUP 1.211 |
|---|
| 2024-10-16 | CUP 1.204 |
|---|
| 2024-10-15 | CUP 1.197 |
|---|
| 2024-10-14 | CUP 1.196 |
|---|
| 2024-10-13 | CUP 1.200 |
|---|
| 2024-10-12 | CUP 1.201 |
|---|
| 2024-10-11 | CUP 1.191 |
|---|
| 2024-10-10 | CUP 1.181 |
|---|
| 2024-10-09 | CUP 1.187 |
|---|
| 2024-10-08 | CUP 1.196 |
|---|
| 2024-10-07 | CUP 1.200 |
|---|
| 2024-10-06 | CUP 1.195 |
|---|
| 2024-10-05 | CUP 1.199 |
|---|
| 2024-10-04 | CUP 1.202 |
|---|
| 2024-10-03 | CUP 1.201 |
|---|
| 2024-10-02 | CUP 1.202 |
|---|
| 2024-10-01 | CUP 1.192 |
|---|
| 2024-09-30 | CUP 1.200 |
|---|
| 2024-09-29 | CUP 1.200 |
|---|
| 2024-09-28 | CUP 1.200 |
|---|
| 2024-09-27 | CUP 1.206 |
|---|
| 2024-09-26 | CUP 1.200 |
|---|
| 2024-09-25 | CUP 1.200 |
|---|
| 2024-09-24 | CUP 1.188 |
|---|
| 2024-09-23 | CUP 1.184 |
|---|
| 2024-09-22 | CUP 1.181 |
|---|
| 2024-09-21 | CUP 1.186 |
|---|
| 2024-09-20 | CUP 1.168 |
|---|
| 2024-09-19 | CUP 1.153 |
|---|
| 2024-09-18 | CUP 1.162 |
|---|
| 2024-09-17 | CUP 1.166 |
|---|
| 2024-09-16 | CUP 1.167 |
|---|
| 2024-09-15 | CUP 1.160 |
|---|
| 2024-09-14 | CUP 1.164 |
|---|
| 2024-09-13 | CUP 1.152 |
|---|
| 2024-09-12 | CUP 1.137 |
|---|
| 2024-09-11 | CUP 1.139 |
|---|
| 2024-09-10 | CUP 1.131 |
|---|
| 2024-09-09 | CUP 1.128 |
|---|
| 2024-09-08 | CUP 1.125 |
|---|
| 2024-09-07 | CUP 1.128 |
|---|
| 2024-09-06 | CUP 1.135 |
|---|
| 2024-09-05 | CUP 1.128 |
|---|
| 2024-09-04 | CUP 1.126 |
|---|
| 2024-09-03 | CUP 1.125 |
|---|
| 2024-09-02 | CUP 1.132 |
|---|
| 2024-09-01 | CUP 1.123 |
|---|
| 2024-08-31 | CUP 1.131 |
|---|
| 2024-08-30 | CUP 1.138 |
|---|
| 2024-08-29 | CUP 1.131 |
|---|
| 2024-08-28 | CUP 1.134 |
|---|
| 2024-08-27 | CUP 1.131 |
|---|
| 2024-08-26 | CUP 1.132 |
|---|
| 2024-08-25 | CUP 1.134 |
|---|
| 2024-08-24 | CUP 1.136 |
|---|
| 2024-08-23 | CUP 1.125 |
|---|
| 2024-08-22 | CUP 1.132 |
|---|
| 2024-08-21 | CUP 1.133 |
|---|
| 2024-08-20 | CUP 1.131 |
|---|
| 2024-08-19 | CUP 1.126 |
|---|
| 2024-08-18 | CUP 1.130 |
|---|
| 2024-08-17 | CUP 1.135 |
|---|
| 2024-08-16 | CUP 1.113 |
|---|
| 2024-08-15 | CUP 1.108 |
|---|
| 2024-08-14 | CUP 1.116 |
|---|
| 2024-08-13 | CUP 1.112 |
|---|
| 2024-08-12 | CUP 1.098 |
|---|
| 2024-08-11 | CUP 1.098 |
|---|
| 2024-08-10 | CUP 1.099 |
|---|
| 2024-08-09 | CUP 1.094 |
|---|
| 2024-08-08 | CUP 1.072 |
|---|
| 2024-08-07 | CUP 1.068 |
|---|
| 2024-08-06 | CUP 1.089 |
|---|
| 2024-08-05 | CUP 1.101 |
|---|
| 2024-08-04 | CUP 1.100 |
|---|
| 2024-08-03 | CUP 1.103 |
|---|
| 2024-08-02 | CUP 1.103 |
|---|
| 2024-08-01 | CUP 1.109 |
|---|
| 2024-07-31 | CUP 1.087 |
|---|
| 2024-07-30 | CUP 1.075 |
|---|
| 2024-07-29 | CUP 1.082 |
|---|
| 2024-07-28 | CUP 1.074 |
|---|
| 2024-07-27 | CUP 1.078 |
|---|
| 2024-07-26 | CUP 1.066 |
|---|
| 2024-07-25 | CUP 1.081 |
|---|
| 2024-07-24 | CUP 1.088 |
|---|
| 2024-07-23 | CUP 1.085 |
|---|
| 2024-07-22 | CUP 1.202 |
|---|
| 2024-07-21 | CUP 1.081 |
|---|
| 2024-07-20 | CUP 1.084 |
|---|
| 2024-07-19 | CUP 1.098 |
|---|
| 2024-07-18 | CUP 1.112 |
|---|
| 2024-07-17 | CUP 1.118 |
|---|
| 2024-07-16 | CUP 1.094 |
|---|
| 2024-07-15 | CUP 1.084 |
|---|
| 2024-07-14 | CUP 1.090 |
|---|
| 2024-07-13 | CUP 1.089 |
|---|
| 2024-07-12 | CUP 1.088 |
|---|
| 2024-07-11 | CUP 1.072 |
|---|
| 2024-07-10 | CUP 1.069 |
|---|
| 2024-07-09 | CUP 1.067 |
|---|
| 2024-07-08 | CUP 1.077 |
|---|
| 2024-07-07 | CUP 1.076 |
|---|
| 2024-07-06 | CUP 1.080 |
|---|
| 2024-07-05 | CUP 1.064 |
|---|
| 2024-07-04 | CUP 1.064 |
|---|
| 2024-07-03 | CUP 1.049 |
|---|
| 2024-07-02 | CUP 1.053 |
|---|
| 2024-07-01 | CUP 1.051 |
|---|
| 2024-06-30 | CUP 1.048 |
|---|
| 2024-06-29 | CUP 1.051 |
|---|
| 2024-06-28 | CUP 1.049 |
|---|
| 2024-06-27 | CUP 1.037 |
|---|
| 2024-06-26 | CUP 1.047 |
|---|
| 2024-06-25 | CUP 1.051 |
|---|
| 2024-06-24 | CUP 1.049 |
|---|
| 2024-06-23 | CUP 1.043 |
|---|
| 2024-06-22 | CUP 1.049 |
|---|
| 2024-06-21 | CUP 1.066 |
|---|
| 2024-06-20 | CUP 1.053 |
|---|
| 2024-06-19 | CUP 1.050 |
|---|
| 2024-06-18 | CUP 1.046 |
|---|
| 2024-06-17 | CUP 1.050 |
|---|
| 2024-06-16 | CUP 1.049 |
|---|
| 2024-06-15 | CUP 1.058 |
|---|
| 2024-06-14 | CUP 1.046 |
|---|
| 2024-06-13 | CUP 1.045 |
|---|
| 2024-06-12 | CUP 1.044 |
|---|
| 2024-06-11 | CUP 1.041 |
|---|
| 2024-06-10 | CUP 1.144 |
|---|
| 2024-06-09 | CUP 1.032 |
|---|
| 2024-06-08 | CUP 1.036 |
|---|
| 2024-06-07 | CUP 1.071 |
|---|
| 2024-06-06 | CUP 1.068 |
|---|
| 2024-06-05 | CUP 1.050 |
|---|
| 2024-06-04 | CUP 1.061 |
|---|
| 2024-06-03 | CUP 1.053 |
|---|
| 2024-06-02 | CUP 1.047 |
|---|
| 2024-06-01 | CUP 1.052 |
|---|
| 2024-05-31 | CUP 1.060 |
|---|
| 2024-05-30 | CUP 1.058 |
|---|
| 2024-05-29 | CUP 1.065 |
|---|
| 2024-05-28 | CUP 1.061 |
|---|
| 2024-05-27 | CUP 1.055 |
|---|
| 2024-05-26 | CUP 1.048 |
|---|
| 2024-05-25 | CUP 1.055 |
|---|
| 2024-05-24 | CUP 1.053 |
|---|
| 2024-05-23 | CUP 1.074 |
|---|
| 2024-05-22 | CUP 1.093 |
|---|
| 2024-05-21 | CUP 1.097 |
|---|
| 2024-05-20 | CUP 1.095 |
|---|
| 2024-05-19 | CUP 1.085 |
|---|
| 2024-05-18 | CUP 1.091 |
|---|
| 2024-05-17 | CUP 1.074 |
|---|
| 2024-05-16 | CUP 1.082 |
|---|
| 2024-05-15 | CUP 1.064 |
|---|
| 2024-05-14 | CUP 1.057 |
|---|
| 2024-05-13 | CUP 1.066 |
|---|
| 2024-05-12 | CUP 1.062 |
|---|
| 2024-05-11 | CUP 1.066 |
|---|
| 2024-05-10 | CUP 1.062 |
|---|
| 2024-05-09 | CUP 1.043 |
|---|
| 2024-05-08 | CUP 1.043 |
|---|
| 2024-05-07 | CUP 1.050 |
|---|
| 2024-05-06 | CUP 1.040 |
|---|
| 2024-05-05 | CUP 1.039 |
|---|
| 2024-05-04 | CUP 1.041 |
|---|
| 2024-05-03 | CUP 1.040 |
|---|
| 2024-05-02 | CUP 1.052 |
|---|
| 2024-05-01 | CUP 1.035 |
|---|
| 2024-04-30 | CUP 1.056 |
|---|
| 2024-04-29 | CUP 1.051 |
|---|
| 2024-04-28 | CUP 1.056 |
|---|
| 2024-04-27 | CUP 1.056 |
|---|
| 2024-04-26 | CUP 1.050 |
|---|
| 2024-04-25 | CUP 1.045 |
|---|
| 2024-04-24 | CUP 1.047 |
|---|
| 2024-04-23 | CUP 1.052 |
|---|
| 2024-04-22 | CUP 1.075 |
|---|
| 2024-04-21 | CUP 1.080 |
|---|
| 2024-04-20 | CUP 1.079 |
|---|
| 2024-04-19 | CUP 1.079 |
|---|
| 2024-04-18 | CUP 1.070 |
|---|
| 2024-04-17 | CUP 1.077 |
|---|
| 2024-04-16 | CUP 1.075 |
|---|
| 2024-04-15 | CUP 1.064 |
|---|
| 2024-04-14 | CUP 1.059 |
|---|
| 2024-04-13 | CUP 1.059 |
|---|
| 2024-04-12 | CUP 1.078 |
|---|
| 2024-04-11 | CUP 1.056 |
|---|
| 2024-04-10 | CUP 1.059 |
|---|
| 2024-04-09 | CUP 1.057 |
|---|
| 2024-04-08 | CUP 1.042 |
|---|
| 2024-04-07 | CUP 1.049 |
|---|
| 2024-04-06 | CUP 1.052 |
|---|
| 2024-04-05 | CUP 1.028 |
|---|
| 2024-04-04 | CUP 1.037 |
|---|
| 2024-04-03 | CUP 1.029 |
|---|
| 2024-04-02 | CUP 1.016 |
|---|
| 2024-04-01 | CUP 1.127 |
|---|
| 2024-03-31 | CUP 1.004 |
|---|
| 2024-03-30 | CUP 1.010 |
|---|
| 2024-03-29 | CUP 1.009 |
|---|
| 2024-03-28 | CUP 988,5 |
|---|
| 2024-03-27 | CUP 983,5 |
|---|
| 2024-03-26 | CUP 978,7 |
|---|
| 2024-03-25 | CUP 976,3 |
|---|
| 2024-03-24 | CUP 975,2 |
|---|
| 2024-03-23 | CUP 976,9 |
|---|
| 2024-03-22 | CUP 985,7 |
|---|
| 2024-03-21 | CUP 997,5 |
|---|
| 2024-03-20 | CUP 975,3 |
|---|
| 2024-03-19 | CUP 977,1 |
|---|
| 2024-03-18 | CUP 973,1 |
|---|
| 2024-03-17 | CUP 974,2 |
|---|
| 2024-03-16 | CUP 974,8 |
|---|
| 2024-03-15 | CUP 977,3 |
|---|
| 2024-03-14 | CUP 982,4 |
|---|
| 2024-03-13 | CUP 974,7 |
|---|
| 2024-03-12 | CUP 983,4 |
|---|
| 2024-03-11 | CUP 984,5 |
|---|
| 2024-03-10 | CUP 981,3 |
|---|
| 2024-03-09 | CUP 983,2 |
|---|
| 2024-03-08 | CUP 973,2 |
|---|
| 2024-03-07 | CUP 970,4 |
|---|
| 2024-03-06 | CUP 960,1 |
|---|
Preço do ouro em Cuba