Preço do Ouro Em

Preço do ouro em Cuba 2025

por grama · 14K · CUP · 364 Data

Máxima	CUP 2.048
Mínima	CUP 1.186
Variação	+66.56%

Histórico

Data	Preço
2025-12-31	CUP 1.976
2025-12-30	CUP 1.967
2025-12-29	CUP 2.034
2025-12-28	CUP 2.048
2025-12-27	CUP 2.047
2025-12-26	CUP 2.032
2025-12-25	CUP 2.023
2025-12-24	CUP 2.038
2025-12-23	CUP 2.021
2025-12-22	CUP 1.978
2025-12-21	CUP 1.952
2025-12-20	CUP 1.960
2025-12-19	CUP 1.955
2025-12-18	CUP 1.956
2025-12-17	CUP 1.956
2025-12-16	CUP 1.946
2025-12-15	CUP 1.952
2025-12-14	CUP 1.938
2025-12-13	CUP 1.943
2025-12-12	CUP 1.927
2025-12-11	CUP 1.892
2025-12-09	CUP 1.896
2025-12-08	CUP 1.898
2025-12-07	CUP 1.894
2025-12-06	CUP 1.896
2025-12-05	CUP 1.898
2025-12-04	CUP 1.901
2025-12-03	CUP 1.905
2025-12-02	CUP 1.905
2025-12-01	CUP 1.911
2025-11-30	CUP 1.901
2025-11-29	CUP 1.903
2025-11-28	CUP 1.893
2025-11-27	CUP 1.875
2025-11-26	CUP 1.872
2025-11-25	CUP 1.869
2025-11-24	CUP 1.827
2025-11-23	CUP 1.836
2025-11-22	CUP 1.837
2025-11-21	CUP 1.841
2025-11-20	CUP 1.847
2025-11-19	CUP 1.834
2025-11-18	CUP 1.818
2025-11-17	CUP 1.849
2025-11-16	CUP 1.836
2025-11-15	CUP 1.843
2025-11-14	CUP 1.893
2025-11-13	CUP 1.892
2025-11-12	CUP 1.864
2025-11-11	CUP 1.865
2025-11-10	CUP 1.824
2025-11-09	CUP 1.801
2025-11-08	CUP 1.807
2025-11-07	CUP 1.806
2025-11-06	CUP 1.794
2025-11-05	CUP 1.777
2025-11-04	CUP 1.802
2025-11-03	CUP 1.808
2025-11-02	CUP 1.809
2025-11-01	CUP 1.810
2025-10-31	CUP 1.813
2025-10-30	CUP 1.784
2025-10-29	CUP 1.796
2025-10-28	CUP 1.813
2025-10-27	CUP 1.840
2025-10-26	CUP 1.856
2025-10-25	CUP 1.857
2025-10-24	CUP 1.860
2025-10-23	CUP 1.842
2025-10-22	CUP 1.850
2025-10-21	CUP 1.963
2025-10-20	CUP 1.927
2025-10-19	CUP 1.921
2025-10-18	CUP 1.923
2025-10-17	CUP 1.950
2025-10-16	CUP 1.908
2025-10-15	CUP 1.883
2025-10-14	CUP 1.869
2025-10-13	CUP 1.824
2025-10-12	CUP 1.811
2025-10-11	CUP 1.813
2025-10-10	CUP 1.802
2025-10-09	CUP 1.818
2025-10-08	CUP 1.805
2025-10-07	CUP 1.783
2025-10-06	CUP 1.771
2025-10-05	CUP 1.748
2025-10-04	CUP 1.756
2025-10-03	CUP 1.742
2025-10-02	CUP 1.745
2025-10-01	CUP 1.748
2025-09-30	CUP 1.738
2025-09-29	CUP 1.696
2025-09-28	CUP 1.695
2025-09-27	CUP 1.696
2025-09-26	CUP 1.689
2025-09-25	CUP 1.688
2025-09-24	CUP 1.698
2025-09-23	CUP 1.697
2025-09-22	CUP 1.669
2025-09-21	CUP 1.659
2025-09-20	CUP 1.665
2025-09-19	CUP 1.642
2025-09-18	CUP 1.649
2025-09-17	CUP 1.655
2025-09-16	CUP 1.662
2025-09-15	CUP 1.643
2025-09-14	CUP 1.641
2025-09-13	CUP 1.646
2025-09-12	CUP 1.643
2025-09-11	CUP 1.646
2025-09-10	CUP 1.643
2025-09-09	CUP 1.643
2025-09-08	CUP 1.618
2025-09-07	CUP 1.620
2025-09-06	CUP 1.621
2025-09-05	CUP 1.605
2025-09-04	CUP 1.600
2025-09-03	CUP 1.596
2025-09-02	CUP 1.579
2025-09-01	CUP 1.562
2025-08-31	CUP 1.558
2025-08-30	CUP 1.558
2025-08-29	CUP 1.540
2025-08-28	CUP 1.530
2025-08-27	CUP 1.529
2025-08-26	CUP 1.529
2025-08-25	CUP 1.519
2025-08-24	CUP 1.520
2025-08-23	CUP 1.523
2025-08-22	CUP 1.508
2025-08-21	CUP 1.508
2025-08-20	CUP 1.498
2025-08-19	CUP 1.506
2025-08-18	CUP 1.509
2025-08-17	CUP 1.499
2025-08-16	CUP 1.508
2025-08-15	CUP 1.509
2025-08-14	CUP 1.521
2025-08-13	CUP 1.514
2025-08-12	CUP 1.516
2025-08-11	CUP 1.520
2025-08-10	CUP 1.531
2025-08-09	CUP 1.531
2025-08-08	CUP 1.517
2025-08-07	CUP 1.511
2025-08-06	CUP 1.508
2025-08-05	CUP 1.509
2025-08-04	CUP 1.515
2025-08-03	CUP 1.519
2025-08-02	CUP 1.519
2025-08-01	CUP 1.486
2025-07-31	CUP 1.490
2025-07-30	CUP 1.505
2025-07-29	CUP 1.499
2025-07-28	CUP 1.503
2025-07-27	CUP 1.503
2025-07-26	CUP 1.505
2025-07-25	CUP 1.519
2025-07-24	CUP 1.526
2025-07-23	CUP 1.542
2025-07-22	CUP 1.527
2025-07-21	CUP 1.518
2025-07-20	CUP 1.503
2025-07-19	CUP 1.514
2025-07-18	CUP 1.506
2025-07-17	CUP 1.508
2025-07-16	CUP 1.505
2025-07-15	CUP 1.514
2025-07-14	CUP 1.514
2025-07-13	CUP 1.516
2025-07-12	CUP 1.516
2025-07-11	CUP 1.504
2025-07-10	CUP 1.498
2025-07-09	CUP 1.491
2025-07-08	CUP 1.505
2025-07-07	CUP 1.496
2025-07-06	CUP 1.501
2025-07-05	CUP 1.507
2025-07-04	CUP 1.504
2025-07-03	CUP 1.510
2025-07-02	CUP 1.506
2025-07-01	CUP 1.496
2025-06-30	CUP 1.481
2025-06-29	CUP 1.477
2025-06-28	CUP 1.479
2025-06-27	CUP 1.499
2025-06-26	CUP 1.504
2025-06-25	CUP 1.505
2025-06-24	CUP 1.511
2025-06-23	CUP 1.521
2025-06-22	CUP 1.520
2025-06-21	CUP 1.522
2025-06-20	CUP 1.515
2025-06-19	CUP 1.524
2025-06-18	CUP 1.525
2025-06-17	CUP 1.533
2025-06-16	CUP 1.552
2025-06-15	CUP 1.544
2025-06-14	CUP 1.553
2025-06-13	CUP 1.551
2025-06-12	CUP 1.522
2025-06-11	CUP 1.504
2025-06-10	CUP 1.495
2025-06-09	CUP 1.492
2025-06-08	CUP 1.495
2025-06-07	CUP 1.495
2025-06-06	CUP 1.519
2025-06-05	CUP 1.523
2025-06-04	CUP 1.524
2025-06-03	CUP 1.522
2025-06-02	CUP 1.490
2025-06-01	CUP 1.487
2025-05-31	CUP 1.486
2025-05-30	CUP 1.495
2025-05-29	CUP 1.473
2025-05-28	CUP 1.492
2025-05-27	CUP 1.504
2025-05-26	CUP 1.508
2025-05-25	CUP 1.506
2025-05-24	CUP 1.517
2025-05-23	CUP 1.490
2025-05-22	CUP 1.509
2025-05-21	CUP 1.487
2025-05-20	CUP 1.459
2025-05-19	CUP 1.454
2025-05-18	CUP 1.444
2025-05-17	CUP 1.446
2025-05-16	CUP 1.452
2025-05-15	CUP 1.434
2025-05-14	CUP 1.464
2025-05-13	CUP 1.456
2025-05-12	CUP 1.479
2025-05-11	CUP 1.504
2025-05-10	CUP 1.505
2025-05-09	CUP 1.488
2025-05-08	CUP 1.540
2025-05-07	CUP 1.528
2025-05-06	CUP 1.526
2025-05-05	CUP 1.476
2025-05-04	CUP 1.461
2025-05-03	CUP 1.464
2025-05-02	CUP 1.461
2025-05-01	CUP 1.462
2025-04-30	CUP 1.495
2025-04-29	CUP 1.499
2025-04-28	CUP 1.482
2025-04-27	CUP 1.494
2025-04-26	CUP 1.496
2025-04-25	CUP 1.512
2025-04-24	CUP 1.515
2025-04-23	CUP 1.528
2025-04-22	CUP 1.558
2025-04-21	CUP 1.525
2025-04-20	CUP 1.504
2025-04-19	CUP 1.503
2025-04-18	CUP 1.501
2025-04-17	CUP 1.503
2025-04-16	CUP 1.473
2025-04-15	CUP 1.454
2025-04-14	CUP 1.462
2025-04-13	CUP 1.460
2025-04-12	CUP 1.462
2025-04-11	CUP 1.443
2025-04-10	CUP 1.396
2025-04-09	CUP 1.358
2025-04-08	CUP 1.357
2025-04-07	CUP 1.381
2025-04-06	CUP 1.362
2025-04-05	CUP 1.371
2025-04-04	CUP 1.403
2025-04-03	CUP 1.414
2025-04-02	CUP 1.403
2025-04-01	CUP 1.410
2025-03-31	CUP 1.537
2025-03-30	CUP 1.386
2025-03-29	CUP 1.392
2025-03-28	CUP 1.389
2025-03-27	CUP 1.367
2025-03-26	CUP 1.366
2025-03-25	CUP 1.361
2025-03-24	CUP 1.364
2025-03-23	CUP 1.507
2025-03-22	CUP 1.365
2025-03-21	CUP 1.372
2025-03-20	CUP 1.379
2025-03-19	CUP 1.368
2025-03-18	CUP 1.357
2025-03-17	CUP 1.350
2025-03-16	CUP 1.491
2025-03-15	CUP 1.350
2025-03-14	CUP 1.350
2025-03-13	CUP 1.328
2025-03-12	CUP 1.318
2025-03-11	CUP 1.307
2025-03-10	CUP 1.318
2025-03-09	CUP 1.453
2025-03-08	CUP 1.312
2025-03-07	CUP 1.312
2025-03-06	CUP 1.319
2025-03-05	CUP 1.314
2025-03-04	CUP 1.304
2025-03-03	CUP 1.296
2025-03-02	CUP 1.291
2025-03-01	CUP 1.291
2025-02-28	CUP 1.300
2025-02-27	CUP 1.317
2025-02-26	CUP 1.462
2025-02-25	CUP 1.332
2025-02-24	CUP 1.324
2025-02-23	CUP 1.327
2025-02-22	CUP 1.327
2025-02-21	CUP 1.327
2025-02-20	CUP 1.325
2025-02-19	CUP 1.325
2025-02-18	CUP 1.306
2025-02-17	CUP 1.305
2025-02-16	CUP 1.298
2025-02-15	CUP 1.302
2025-02-14	CUP 1.327
2025-02-13	CUP 1.318
2025-02-12	CUP 1.314
2025-02-11	CUP 1.330
2025-02-10	CUP 1.299
2025-02-09	CUP 1.287
2025-02-08	CUP 1.290
2025-02-07	CUP 1.293
2025-02-06	CUP 1.297
2025-02-05	CUP 1.284
2025-02-04	CUP 1.275
2025-02-03	CUP 1.259
2025-02-02	CUP 1.260
2025-02-01	CUP 1.265
2025-01-31	CUP 1.263
2025-01-30	CUP 1.248
2025-01-29	CUP 1.250
2025-01-28	CUP 1.239
2025-01-27	CUP 1.247
2025-01-26	CUP 1.246
2025-01-25	CUP 1.252
2025-01-24	CUP 1.247
2025-01-23	CUP 1.244
2025-01-22	CUP 1.240
2025-01-21	CUP 1.225
2025-01-20	CUP 1.215
2025-01-19	CUP 1.217
2025-01-18	CUP 1.220
2025-01-17	CUP 1.226
2025-01-16	CUP 1.219
2025-01-15	CUP 1.208
2025-01-14	CUP 1.208
2025-01-13	CUP 1.212
2025-01-12	CUP 1.215
2025-01-11	CUP 1.217
2025-01-10	CUP 1.206
2025-01-09	CUP 1.202
2025-01-08	CUP 1.197
2025-01-07	CUP 1.192
2025-01-06	CUP 1.194
2025-01-05	CUP 1.193
2025-01-04	CUP 1.194
2025-01-03	CUP 1.201
2025-01-02	CUP 1.190
2025-01-01	CUP 1.186

Preço do ouro em Cuba