por grama · 21K · EGP · 301 Data
| Máxima | EGP 3.866 |
|---|---|
| Mínima | EGP 1.853 |
| Variação | +101.69% |
| Data | Preço |
|---|---|
| 2024-12-31 | EGP 3.737 |
| 2024-12-30 | EGP 3.760 |
| 2024-12-29 | EGP 3.755 |
| 2024-12-28 | EGP 3.752 |
| 2024-12-27 | EGP 3.765 |
| 2024-12-26 | EGP 3.765 |
| 2024-12-25 | EGP 3.744 |
| 2024-12-24 | EGP 3.765 |
| 2024-12-23 | EGP 3.756 |
| 2024-12-22 | EGP 3.760 |
| 2024-12-21 | EGP 3.756 |
| 2024-12-20 | EGP 3.730 |
| 2024-12-19 | EGP 3.749 |
| 2024-12-18 | EGP 3.788 |
| 2024-12-17 | EGP 3.801 |
| 2024-12-16 | EGP 3.791 |
| 2024-12-15 | EGP 3.791 |
| 2024-12-14 | EGP 3.789 |
| 2024-12-13 | EGP 3.850 |
| 2024-12-12 | EGP 3.866 |
| 2024-12-11 | EGP 3.838 |
| 2024-12-10 | EGP 3.787 |
| 2024-12-09 | EGP 3.732 |
| 2024-12-08 | EGP 3.706 |
| 2024-12-07 | EGP 3.703 |
| 2024-12-06 | EGP 3.686 |
| 2024-12-05 | EGP 3.713 |
| 2024-12-04 | EGP 3.699 |
| 2024-12-03 | EGP 3.690 |
| 2024-12-02 | EGP 3.694 |
| 2024-12-01 | EGP 3.700 |
| 2024-11-30 | EGP 3.700 |
| 2024-11-29 | EGP 3.696 |
| 2024-11-28 | EGP 3.673 |
| 2024-11-27 | EGP 3.674 |
| 2024-11-26 | EGP 3.675 |
| 2024-11-25 | EGP 3.763 |
| 2024-11-24 | EGP 3.795 |
| 2024-11-23 | EGP 3.788 |
| 2024-11-22 | EGP 3.748 |
| 2024-11-21 | EGP 3.718 |
| 2024-11-20 | EGP 3.682 |
| 2024-11-19 | EGP 3.641 |
| 2024-11-18 | EGP 3.592 |
| 2024-11-17 | EGP 3.562 |
| 2024-11-16 | EGP 3.556 |
| 2024-11-15 | EGP 3.581 |
| 2024-11-14 | EGP 3.565 |
| 2024-11-13 | EGP 3.616 |
| 2024-11-12 | EGP 3.635 |
| 2024-11-11 | EGP 3.716 |
| 2024-11-10 | EGP 3.727 |
| 2024-11-09 | EGP 3.724 |
| 2024-11-08 | EGP 3.751 |
| 2024-11-07 | EGP 3.674 |
| 2024-11-06 | EGP 3.798 |
| 2024-11-05 | EGP 3.776 |
| 2024-11-04 | EGP 3.757 |
| 2024-11-03 | EGP 3.770 |
| 2024-11-02 | EGP 3.753 |
| 2024-11-01 | EGP 3.787 |
| 2024-10-31 | EGP 3.825 |
| 2024-10-30 | EGP 3.814 |
| 2024-10-29 | EGP 3.772 |
| 2024-10-28 | EGP 3.748 |
| 2024-10-27 | EGP 3.774 |
| 2024-10-26 | EGP 3.771 |
| 2024-10-25 | EGP 3.755 |
| 2024-10-24 | EGP 3.738 |
| 2024-10-23 | EGP 3.757 |
| 2024-10-22 | EGP 3.739 |
| 2024-10-21 | EGP 3.736 |
| 2024-10-20 | EGP 3.727 |
| 2024-10-19 | EGP 3.724 |
| 2024-10-18 | EGP 3.702 |
| 2024-10-17 | EGP 3.666 |
| 2024-10-16 | EGP 3.643 |
| 2024-10-15 | EGP 3.626 |
| 2024-10-14 | EGP 3.627 |
| 2024-10-13 | EGP 3.635 |
| 2024-10-12 | EGP 3.630 |
| 2024-10-11 | EGP 3.605 |
| 2024-10-10 | EGP 3.562 |
| 2024-10-09 | EGP 3.588 |
| 2024-10-08 | EGP 3.599 |
| 2024-10-07 | EGP 3.607 |
| 2024-10-06 | EGP 3.611 |
| 2024-10-05 | EGP 3.608 |
| 2024-10-04 | EGP 3.619 |
| 2024-10-03 | EGP 3.617 |
| 2024-10-02 | EGP 3.612 |
| 2024-10-01 | EGP 3.588 |
| 2024-09-30 | EGP 3.616 |
| 2024-09-29 | EGP 3.619 |
| 2024-09-28 | EGP 3.612 |
| 2024-09-27 | EGP 3.634 |
| 2024-09-26 | EGP 3.634 |
| 2024-09-25 | EGP 3.646 |
| 2024-09-24 | EGP 3.602 |
| 2024-09-23 | EGP 3.582 |
| 2024-09-22 | EGP 3.583 |
| 2024-09-21 | EGP 3.578 |
| 2024-09-20 | EGP 3.537 |
| 2024-09-19 | EGP 3.490 |
| 2024-09-18 | EGP 3.506 |
| 2024-09-17 | EGP 3.519 |
| 2024-09-16 | EGP 3.515 |
| 2024-09-15 | EGP 3.518 |
| 2024-09-14 | EGP 3.514 |
| 2024-09-13 | EGP 3.497 |
| 2024-09-12 | EGP 3.425 |
| 2024-09-11 | EGP 3.431 |
| 2024-09-10 | EGP 3.409 |
| 2024-09-09 | EGP 3.406 |
| 2024-09-08 | EGP 3.407 |
| 2024-09-07 | EGP 3.404 |
| 2024-09-06 | EGP 3.430 |
| 2024-09-05 | EGP 3.409 |
| 2024-09-04 | EGP 3.404 |
| 2024-09-03 | EGP 3.405 |
| 2024-09-02 | EGP 3.427 |
| 2024-09-01 | EGP 3.427 |
| 2024-08-31 | EGP 3.423 |
| 2024-08-30 | EGP 3.449 |
| 2024-08-29 | EGP 3.443 |
| 2024-08-28 | EGP 3.457 |
| 2024-08-27 | EGP 3.448 |
| 2024-08-26 | EGP 3.453 |
| 2024-08-25 | EGP 3.451 |
| 2024-08-24 | EGP 3.447 |
| 2024-08-23 | EGP 3.421 |
| 2024-08-22 | EGP 3.452 |
| 2024-08-21 | EGP 3.461 |
| 2024-08-20 | EGP 3.441 |
| 2024-08-19 | EGP 3.438 |
| 2024-08-18 | EGP 3.454 |
| 2024-08-17 | EGP 3.451 |
| 2024-08-16 | EGP 3.390 |
| 2024-08-15 | EGP 3.392 |
| 2024-08-14 | EGP 3.437 |
| 2024-08-13 | EGP 3.420 |
| 2024-08-12 | EGP 3.368 |
| 2024-08-11 | EGP 3.372 |
| 2024-08-10 | EGP 3.368 |
| 2024-08-09 | EGP 3.362 |
| 2024-08-08 | EGP 3.314 |
| 2024-08-07 | EGP 3.299 |
| 2024-08-06 | EGP 3.346 |
| 2024-08-05 | EGP 3.314 |
| 2024-08-04 | EGP 3.347 |
| 2024-08-03 | EGP 3.344 |
| 2024-08-02 | EGP 3.347 |
| 2024-08-01 | EGP 3.354 |
| 2024-07-31 | EGP 3.280 |
| 2024-07-30 | EGP 3.238 |
| 2024-07-29 | EGP 3.260 |
| 2024-07-28 | EGP 3.249 |
| 2024-07-27 | EGP 3.246 |
| 2024-07-26 | EGP 3.213 |
| 2024-07-25 | EGP 3.258 |
| 2024-07-24 | EGP 3.280 |
| 2024-07-23 | EGP 3.275 |
| 2024-07-22 | EGP 3.272 |
| 2024-07-21 | EGP 3.261 |
| 2024-07-20 | EGP 3.258 |
| 2024-07-19 | EGP 3.301 |
| 2024-07-18 | EGP 3.343 |
| 2024-07-17 | EGP 3.349 |
| 2024-07-16 | EGP 3.274 |
| 2024-07-15 | EGP 3.249 |
| 2024-07-14 | EGP 3.260 |
| 2024-07-13 | EGP 3.260 |
| 2024-07-12 | EGP 3.258 |
| 2024-07-11 | EGP 3.209 |
| 2024-07-10 | EGP 3.205 |
| 2024-07-09 | EGP 3.190 |
| 2024-07-08 | EGP 3.233 |
| 2024-07-07 | EGP 3.232 |
| 2024-07-06 | EGP 3.229 |
| 2024-07-05 | EGP 3.188 |
| 2024-07-04 | EGP 3.198 |
| 2024-07-03 | EGP 3.160 |
| 2024-07-02 | EGP 3.172 |
| 2024-07-01 | EGP 3.135 |
| 2024-06-30 | EGP 3.147 |
| 2024-06-29 | EGP 3.143 |
| 2024-06-28 | EGP 3.140 |
| 2024-06-27 | EGP 3.110 |
| 2024-06-26 | EGP 3.161 |
| 2024-06-25 | EGP 3.168 |
| 2024-06-24 | EGP 3.123 |
| 2024-06-23 | EGP 3.118 |
| 2024-06-22 | EGP 3.116 |
| 2024-06-21 | EGP 3.171 |
| 2024-06-20 | EGP 3.134 |
| 2024-06-19 | EGP 3.128 |
| 2024-06-18 | EGP 3.118 |
| 2024-06-17 | EGP 3.129 |
| 2024-06-16 | EGP 3.134 |
| 2024-06-15 | EGP 3.130 |
| 2024-06-14 | EGP 3.099 |
| 2024-06-13 | EGP 3.107 |
| 2024-06-12 | EGP 3.097 |
| 2024-06-11 | EGP 3.099 |
| 2024-06-10 | EGP 3.081 |
| 2024-06-09 | EGP 3.070 |
| 2024-06-08 | EGP 3.070 |
| 2024-06-07 | EGP 3.177 |
| 2024-06-06 | EGP 3.169 |
| 2024-06-05 | EGP 3.110 |
| 2024-06-04 | EGP 3.115 |
| 2024-06-03 | EGP 3.095 |
| 2024-06-02 | EGP 3.098 |
| 2024-06-01 | EGP 3.094 |
| 2024-05-31 | EGP 3.118 |
| 2024-05-30 | EGP 3.122 |
| 2024-05-29 | EGP 3.160 |
| 2024-05-28 | EGP 3.121 |
| 2024-05-27 | EGP 3.103 |
| 2024-05-26 | EGP 3.099 |
| 2024-05-25 | EGP 3.098 |
| 2024-05-24 | EGP 3.094 |
| 2024-05-23 | EGP 3.132 |
| 2024-05-22 | EGP 3.188 |
| 2024-05-21 | EGP 3.193 |
| 2024-05-20 | EGP 3.210 |
| 2024-05-19 | EGP 3.189 |
| 2024-05-18 | EGP 3.185 |
| 2024-05-17 | EGP 3.140 |
| 2024-05-16 | EGP 3.158 |
| 2024-05-15 | EGP 3.108 |
| 2024-05-14 | EGP 3.102 |
| 2024-05-13 | EGP 3.149 |
| 2024-05-12 | EGP 3.150 |
| 2024-05-11 | EGP 3.146 |
| 2024-05-10 | EGP 3.138 |
| 2024-05-09 | EGP 3.093 |
| 2024-05-08 | EGP 3.110 |
| 2024-05-07 | EGP 3.144 |
| 2024-05-06 | EGP 3.110 |
| 2024-05-05 | EGP 3.109 |
| 2024-05-04 | EGP 3.106 |
| 2024-05-03 | EGP 3.112 |
| 2024-05-02 | EGP 3.121 |
| 2024-05-01 | EGP 3.085 |
| 2024-04-30 | EGP 3.144 |
| 2024-04-29 | EGP 3.133 |
| 2024-04-28 | EGP 3.153 |
| 2024-04-27 | EGP 3.152 |
| 2024-04-26 | EGP 3.139 |
| 2024-04-25 | EGP 3.125 |
| 2024-04-24 | EGP 3.140 |
| 2024-04-23 | EGP 3.165 |
| 2024-04-22 | EGP 3.241 |
| 2024-04-21 | EGP 3.254 |
| 2024-04-20 | EGP 3.250 |
| 2024-04-19 | EGP 3.271 |
| 2024-04-18 | EGP 3.237 |
| 2024-04-17 | EGP 3.257 |
| 2024-04-16 | EGP 3.237 |
| 2024-04-15 | EGP 3.156 |
| 2024-04-14 | EGP 3.141 |
| 2024-04-13 | EGP 3.133 |
| 2024-04-12 | EGP 3.196 |
| 2024-04-11 | EGP 3.132 |
| 2024-04-10 | EGP 3.142 |
| 2024-04-09 | EGP 3.136 |
| 2024-04-08 | EGP 3.081 |
| 2024-04-07 | EGP 3.108 |
| 2024-04-06 | EGP 3.104 |
| 2024-04-05 | EGP 3.038 |
| 2024-04-04 | EGP 3.066 |
| 2024-04-03 | EGP 3.026 |
| 2024-04-02 | EGP 3.015 |
| 2024-04-01 | EGP 3.013 |
| 2024-03-31 | EGP 2.980 |
| 2024-03-30 | EGP 2.980 |
| 2024-03-29 | EGP 2.982 |
| 2024-03-28 | EGP 2.911 |
| 2024-03-27 | EGP 2.935 |
| 2024-03-26 | EGP 2.899 |
| 2024-03-25 | EGP 2.854 |
| 2024-03-24 | EGP 2.851 |
| 2024-03-23 | EGP 2.839 |
| 2024-03-22 | EGP 2.871 |
| 2024-03-21 | EGP 2.915 |
| 2024-03-20 | EGP 2.858 |
| 2024-03-19 | EGP 2.866 |
| 2024-03-18 | EGP 2.890 |
| 2024-03-17 | EGP 2.902 |
| 2024-03-16 | EGP 2.900 |
| 2024-03-15 | EGP 2.913 |
| 2024-03-14 | EGP 2.970 |
| 2024-03-13 | EGP 2.967 |
| 2024-03-12 | EGP 3.013 |
| 2024-03-11 | EGP 3.035 |
| 2024-03-10 | EGP 3.031 |
| 2024-03-09 | EGP 3.030 |
| 2024-03-08 | EGP 3.002 |
| 2024-03-07 | EGP 2.998 |
| 2024-03-06 | EGP 1.853 |