Preço do Ouro Em

Preço do ouro em Egito 2026

por grama · 21K · EGP · 261 Data

Máxima	EGP 7.703
Mínima	EGP 5.502
Variação	+11.10%

Histórico

Data	Preço
2026-09-19	EGP 6.440
2026-09-18	EGP 6.389
2026-09-17	EGP 6.313
2026-09-16	EGP 6.323
2026-09-15	EGP 6.267
2026-09-14	EGP 6.263
2026-09-13	EGP 6.289
2026-09-12	EGP 6.291
2026-09-11	EGP 6.224
2026-09-10	EGP 6.358
2026-09-09	EGP 6.284
2026-09-08	EGP 6.364
2026-09-07	EGP 6.316
2026-09-06	EGP 6.352
2026-09-05	EGP 6.351
2026-09-04	EGP 6.411
2026-09-03	EGP 6.370
2026-09-02	EGP 6.166
2026-09-01	EGP 6.351
2026-08-31	EGP 6.315
2026-08-30	EGP 6.282
2026-08-29	EGP 6.290
2026-08-28	EGP 6.509
2026-08-27	EGP 6.505
2026-08-26	EGP 6.586
2026-08-25	EGP 6.685
2026-08-24	EGP 6.609
2026-08-23	EGP 6.602
2026-08-22	EGP 6.602
2026-08-21	EGP 6.490
2026-08-20	EGP 6.417
2026-08-18	EGP 6.223
2026-08-17	EGP 6.177
2026-08-16	EGP 6.192
2026-08-15	EGP 6.156
2026-08-14	EGP 6.099
2026-08-13	EGP 6.235
2026-08-12	EGP 6.221
2026-08-11	EGP 6.217
2026-08-10	EGP 6.075
2026-08-09	EGP 6.088
2026-08-08	EGP 6.076
2026-08-07	EGP 5.954
2026-08-06	EGP 6.003
2026-08-05	EGP 5.840
2026-08-04	EGP 5.729
2026-08-03	EGP 5.889
2026-08-02	EGP 5.822
2026-08-01	EGP 5.823
2026-07-31	EGP 5.863
2026-07-30	EGP 5.815
2026-07-29	EGP 5.730
2026-07-28	EGP 5.775
2026-07-27	EGP 5.905
2026-07-26	EGP 5.864
2026-07-25	EGP 5.866
2026-07-24	EGP 5.825
2026-07-23	EGP 5.970
2026-07-22	EGP 5.946
2026-07-21	EGP 5.809
2026-07-20	EGP 5.735
2026-07-19	EGP 5.708
2026-07-18	EGP 5.703
2026-07-17	EGP 5.672
2026-07-16	EGP 5.737
2026-07-15	EGP 5.766
2026-07-14	EGP 5.675
2026-07-13	EGP 5.693
2026-07-12	EGP 5.754
2026-07-11	EGP 5.746
2026-07-10	EGP 5.758
2026-07-09	EGP 5.676
2026-07-08	EGP 5.673
2026-07-07	EGP 5.678
2026-07-06	EGP 5.759
2026-07-05	EGP 5.775
2026-07-04	EGP 5.794
2026-07-03	EGP 5.778
2026-07-02	EGP 5.619
2026-07-01	EGP 5.512
2026-06-30	EGP 5.502
2026-06-29	EGP 5.652
2026-06-28	EGP 5.691
2026-06-27	EGP 5.691
2026-06-26	EGP 5.587
2026-06-25	EGP 5.584
2026-06-24	EGP 5.685
2026-06-23	EGP 5.815
2026-06-22	EGP 5.881
2026-06-21	EGP 5.843
2026-06-20	EGP 5.841
2026-06-19	EGP 5.801
2026-06-18	EGP 6.063
2026-06-17	EGP 6.114
2026-06-16	EGP 6.137
2026-06-15	EGP 6.267
2026-06-14	EGP 6.159
2026-06-13	EGP 6.161
2026-06-12	EGP 6.142
2026-06-11	EGP 5.949
2026-06-10	EGP 6.090
2026-06-09	EGP 6.367
2026-06-08	EGP 6.298
2026-06-07	EGP 6.316
2026-06-06	EGP 6.352
2026-06-05	EGP 6.482
2026-06-04	EGP 6.557
2026-06-03	EGP 6.531
2026-06-02	EGP 6.604
2026-06-01	EGP 6.654
2026-05-31	EGP 6.687
2026-05-30	EGP 6.685
2026-05-29	EGP 6.624
2026-05-28	EGP 6.444
2026-05-27	EGP 6.619
2026-05-26	EGP 6.677
2026-05-25	EGP 6.734
2026-05-24	EGP 6.716
2026-05-23	EGP 6.737
2026-05-22	EGP 6.750
2026-05-21	EGP 6.824
2026-05-20	EGP 6.681
2026-05-19	EGP 6.823
2026-05-18	EGP 6.757
2026-05-17	EGP 6.759
2026-05-16	EGP 6.757
2026-05-15	EGP 6.886
2026-05-14	EGP 6.969
2026-05-13	EGP 7.000
2026-05-12	EGP 7.022
2026-05-11	EGP 6.980
2026-05-10	EGP 7.006
2026-05-09	EGP 7.006
2026-05-08	EGP 6.992
2026-05-07	EGP 6.978
2026-05-06	EGP 7.023
2026-05-05	EGP 6.829
2026-05-04	EGP 6.939
2026-05-03	EGP 6.973
2026-05-02	EGP 6.973
2026-05-01	EGP 6.974
2026-04-30	EGP 6.805
2026-04-29	EGP 6.832
2026-04-28	EGP 6.906
2026-04-27	EGP 6.997
2026-04-26	EGP 6.970
2026-04-25	EGP 6.970
2026-04-24	EGP 6.921
2026-04-23	EGP 6.880
2026-04-22	EGP 6.928
2026-04-21	EGP 7.040
2026-04-20	EGP 7.025
2026-04-19	EGP 7.079
2026-04-18	EGP 7.079
2026-04-17	EGP 6.978
2026-04-16	EGP 7.057
2026-04-15	EGP 7.128
2026-04-14	EGP 7.125
2026-04-13	EGP 7.074
2026-04-12	EGP 7.101
2026-04-11	EGP 7.101
2026-04-10	EGP 7.105
2026-04-09	EGP 7.079
2026-04-08	EGP 7.397
2026-04-07	EGP 7.117
2026-04-06	EGP 7.085
2026-04-05	EGP 7.157
2026-04-04	EGP 7.155
2026-04-03	EGP 7.150
2026-04-02	EGP 7.058
2026-04-01	EGP 7.202
2026-03-31	EGP 7.015
2026-03-30	EGP 6.711
2026-03-29	EGP 6.692
2026-03-28	EGP 6.686
2026-03-27	EGP 6.579
2026-03-26	EGP 6.682
2026-03-25	EGP 6.806
2026-03-24	EGP 6.435
2026-03-23	EGP 6.401
2026-03-22	EGP 6.625
2026-03-21	EGP 6.616
2026-03-20	EGP 6.896
2026-03-19	EGP 7.154
2026-03-18	EGP 7.360
2026-03-17	EGP 7.415
2026-03-16	EGP 7.412
2026-03-15	EGP 7.401
2026-03-14	EGP 7.386
2026-03-13	EGP 7.548
2026-03-12	EGP 7.546
2026-03-11	EGP 7.618
2026-03-10	EGP 7.703
2026-03-09	EGP 7.281
2026-03-08	EGP 7.314
2026-03-07	EGP 7.325
2026-03-06	EGP 7.237
2026-03-05	EGP 7.325
2026-03-04	EGP 7.268
2026-03-03	EGP 7.426
2026-03-02	EGP 7.247
2026-03-01	EGP 7.094
2026-02-28	EGP 7.059
2026-02-27	EGP 6.999
2026-02-26	EGP 6.995
2026-02-25	EGP 6.980
2026-02-24	EGP 6.975
2026-02-23	EGP 6.919
2026-02-22	EGP 6.830
2026-02-21	EGP 6.824
2026-02-20	EGP 6.687
2026-02-19	EGP 6.570
2026-02-18	EGP 6.483
2026-02-17	EGP 6.531
2026-02-16	EGP 6.579
2026-02-15	EGP 6.640
2026-02-14	EGP 6.620
2026-02-13	EGP 6.565
2026-02-12	EGP 6.656
2026-02-11	EGP 6.661
2026-02-10	EGP 6.652
2026-02-09	EGP 6.580
2026-02-08	EGP 6.551
2026-02-07	EGP 6.526
2026-02-06	EGP 6.377
2026-02-05	EGP 6.506
2026-02-04	EGP 6.677
2026-02-03	EGP 6.338
2026-02-02	EGP 6.322
2026-02-01	EGP 6.434
2026-01-31	EGP 6.456
2026-01-30	EGP 6.812
2026-01-29	EGP 7.304
2026-01-28	EGP 6.888
2026-01-27	EGP 6.709
2026-01-26	EGP 6.725
2026-01-25	EGP 6.613
2026-01-24	EGP 6.609
2026-01-23	EGP 6.564
2026-01-22	EGP 6.398
2026-01-21	EGP 6.452
2026-01-20	EGP 6.234
2026-01-19	EGP 6.179
2026-01-18	EGP 6.109
2026-01-17	EGP 6.095
2026-01-16	EGP 6.124
2026-01-15	EGP 6.138
2026-01-14	EGP 6.126
2026-01-13	EGP 6.089
2026-01-12	EGP 6.086
2026-01-11	EGP 6.003
2026-01-10	EGP 6.019
2026-01-09	EGP 5.952
2026-01-08	EGP 5.913
2026-01-07	EGP 5.945
2026-01-06	EGP 5.933
2026-01-05	EGP 5.928
2026-01-04	EGP 5.817
2026-01-03	EGP 5.826
2026-01-02	EGP 5.836
2026-01-01	EGP 5.797

Preço do ouro em Egito