Preço do ouro em Etiópia 2025
por grama · 18K · ETB · 364 Data
| Máxima | ETB 17.024 |
|---|
| Mínima | ETB 8.108 |
|---|
| Variação | +102.47% |
|---|
Histórico
| Data | Preço |
|---|
| 2025-12-31 | ETB 16.417 |
|---|
| 2025-12-30 | ETB 16.334 |
|---|
| 2025-12-29 | ETB 16.922 |
|---|
| 2025-12-28 | ETB 17.024 |
|---|
| 2025-12-27 | ETB 17.024 |
|---|
| 2025-12-26 | ETB 16.901 |
|---|
| 2025-12-25 | ETB 16.826 |
|---|
| 2025-12-24 | ETB 16.974 |
|---|
| 2025-12-23 | ETB 16.721 |
|---|
| 2025-12-22 | ETB 16.419 |
|---|
| 2025-12-21 | ETB 16.265 |
|---|
| 2025-12-20 | ETB 16.269 |
|---|
| 2025-12-19 | ETB 16.234 |
|---|
| 2025-12-18 | ETB 16.229 |
|---|
| 2025-12-17 | ETB 16.230 |
|---|
| 2025-12-16 | ETB 16.189 |
|---|
| 2025-12-15 | ETB 16.295 |
|---|
| 2025-12-14 | ETB 16.159 |
|---|
| 2025-12-13 | ETB 16.138 |
|---|
| 2025-12-12 | ETB 16.036 |
|---|
| 2025-12-11 | ETB 15.745 |
|---|
| 2025-12-09 | ETB 15.698 |
|---|
| 2025-12-08 | ETB 15.734 |
|---|
| 2025-12-07 | ETB 15.704 |
|---|
| 2025-12-06 | ETB 15.735 |
|---|
| 2025-12-05 | ETB 15.790 |
|---|
| 2025-12-04 | ETB 15.767 |
|---|
| 2025-12-03 | ETB 15.711 |
|---|
| 2025-12-02 | ETB 15.726 |
|---|
| 2025-12-01 | ETB 15.759 |
|---|
| 2025-11-30 | ETB 15.609 |
|---|
| 2025-11-29 | ETB 15.642 |
|---|
| 2025-11-28 | ETB 15.578 |
|---|
| 2025-11-27 | ETB 15.409 |
|---|
| 2025-11-26 | ETB 15.375 |
|---|
| 2025-11-25 | ETB 15.316 |
|---|
| 2025-11-24 | ETB 15.111 |
|---|
| 2025-11-23 | ETB 15.143 |
|---|
| 2025-11-22 | ETB 15.143 |
|---|
| 2025-11-21 | ETB 15.238 |
|---|
| 2025-11-20 | ETB 15.225 |
|---|
| 2025-11-19 | ETB 15.223 |
|---|
| 2025-11-18 | ETB 15.060 |
|---|
| 2025-11-17 | ETB 15.256 |
|---|
| 2025-11-16 | ETB 15.235 |
|---|
| 2025-11-15 | ETB 15.133 |
|---|
| 2025-11-14 | ETB 15.545 |
|---|
| 2025-11-13 | ETB 15.544 |
|---|
| 2025-11-12 | ETB 15.325 |
|---|
| 2025-11-11 | ETB 15.330 |
|---|
| 2025-11-10 | ETB 15.043 |
|---|
| 2025-11-09 | ETB 14.898 |
|---|
| 2025-11-08 | ETB 14.897 |
|---|
| 2025-11-07 | ETB 14.848 |
|---|
| 2025-11-06 | ETB 14.689 |
|---|
| 2025-11-05 | ETB 14.504 |
|---|
| 2025-11-04 | ETB 14.695 |
|---|
| 2025-11-03 | ETB 14.843 |
|---|
| 2025-11-02 | ETB 14.838 |
|---|
| 2025-11-01 | ETB 14.838 |
|---|
| 2025-10-31 | ETB 14.766 |
|---|
| 2025-10-30 | ETB 14.480 |
|---|
| 2025-10-29 | ETB 14.522 |
|---|
| 2025-10-28 | ETB 14.660 |
|---|
| 2025-10-27 | ETB 14.951 |
|---|
| 2025-10-26 | ETB 15.043 |
|---|
| 2025-10-25 | ETB 15.049 |
|---|
| 2025-10-24 | ETB 15.008 |
|---|
| 2025-10-23 | ETB 14.790 |
|---|
| 2025-10-22 | ETB 14.805 |
|---|
| 2025-10-21 | ETB 15.718 |
|---|
| 2025-10-20 | ETB 15.327 |
|---|
| 2025-10-19 | ETB 15.236 |
|---|
| 2025-10-18 | ETB 15.182 |
|---|
| 2025-10-17 | ETB 15.415 |
|---|
| 2025-10-16 | ETB 15.034 |
|---|
| 2025-10-15 | ETB 14.779 |
|---|
| 2025-10-14 | ETB 14.668 |
|---|
| 2025-10-13 | ETB 14.360 |
|---|
| 2025-10-12 | ETB 14.239 |
|---|
| 2025-10-11 | ETB 14.262 |
|---|
| 2025-10-10 | ETB 13.994 |
|---|
| 2025-10-09 | ETB 14.132 |
|---|
| 2025-10-08 | ETB 14.035 |
|---|
| 2025-10-07 | ETB 13.814 |
|---|
| 2025-10-06 | ETB 13.672 |
|---|
| 2025-10-05 | ETB 13.571 |
|---|
| 2025-10-04 | ETB 13.552 |
|---|
| 2025-10-03 | ETB 13.518 |
|---|
| 2025-10-02 | ETB 13.544 |
|---|
| 2025-10-01 | ETB 13.515 |
|---|
| 2025-09-30 | ETB 13.387 |
|---|
| 2025-09-29 | ETB 13.128 |
|---|
| 2025-09-28 | ETB 13.106 |
|---|
| 2025-09-27 | ETB 13.112 |
|---|
| 2025-09-26 | ETB 13.057 |
|---|
| 2025-09-25 | ETB 13.116 |
|---|
| 2025-09-24 | ETB 13.226 |
|---|
| 2025-09-23 | ETB 12.993 |
|---|
| 2025-09-22 | ETB 12.803 |
|---|
| 2025-09-21 | ETB 12.796 |
|---|
| 2025-09-20 | ETB 12.796 |
|---|
| 2025-09-19 | ETB 12.601 |
|---|
| 2025-09-18 | ETB 12.771 |
|---|
| 2025-09-17 | ETB 12.774 |
|---|
| 2025-09-16 | ETB 12.769 |
|---|
| 2025-09-15 | ETB 12.603 |
|---|
| 2025-09-14 | ETB 12.623 |
|---|
| 2025-09-13 | ETB 12.619 |
|---|
| 2025-09-12 | ETB 12.604 |
|---|
| 2025-09-11 | ETB 12.625 |
|---|
| 2025-09-10 | ETB 12.538 |
|---|
| 2025-09-09 | ETB 12.518 |
|---|
| 2025-09-08 | ETB 12.367 |
|---|
| 2025-09-07 | ETB 12.345 |
|---|
| 2025-09-06 | ETB 12.345 |
|---|
| 2025-09-05 | ETB 12.256 |
|---|
| 2025-09-04 | ETB 12.220 |
|---|
| 2025-09-03 | ETB 12.158 |
|---|
| 2025-09-02 | ETB 11.976 |
|---|
| 2025-09-01 | ETB 11.884 |
|---|
| 2025-08-31 | ETB 11.806 |
|---|
| 2025-08-30 | ETB 11.809 |
|---|
| 2025-08-29 | ETB 11.794 |
|---|
| 2025-08-28 | ETB 11.679 |
|---|
| 2025-08-27 | ETB 11.612 |
|---|
| 2025-08-26 | ETB 11.532 |
|---|
| 2025-08-25 | ETB 11.411 |
|---|
| 2025-08-24 | ETB 11.537 |
|---|
| 2025-08-23 | ETB 11.537 |
|---|
| 2025-08-22 | ETB 11.411 |
|---|
| 2025-08-21 | ETB 11.431 |
|---|
| 2025-08-20 | ETB 11.280 |
|---|
| 2025-08-19 | ETB 11.362 |
|---|
| 2025-08-18 | ETB 11.359 |
|---|
| 2025-08-17 | ETB 11.368 |
|---|
| 2025-08-16 | ETB 11.371 |
|---|
| 2025-08-15 | ETB 11.318 |
|---|
| 2025-08-14 | ETB 11.397 |
|---|
| 2025-08-13 | ETB 11.306 |
|---|
| 2025-08-12 | ETB 11.299 |
|---|
| 2025-08-11 | ETB 11.283 |
|---|
| 2025-08-10 | ETB 11.366 |
|---|
| 2025-08-09 | ETB 11.366 |
|---|
| 2025-08-08 | ETB 11.311 |
|---|
| 2025-08-07 | ETB 11.295 |
|---|
| 2025-08-06 | ETB 11.085 |
|---|
| 2025-08-05 | ETB 11.124 |
|---|
| 2025-08-04 | ETB 11.190 |
|---|
| 2025-08-03 | ETB 11.214 |
|---|
| 2025-08-02 | ETB 11.216 |
|---|
| 2025-08-01 | ETB 10.969 |
|---|
| 2025-07-31 | ETB 10.993 |
|---|
| 2025-07-30 | ETB 11.113 |
|---|
| 2025-07-29 | ETB 11.087 |
|---|
| 2025-07-28 | ETB 11.123 |
|---|
| 2025-07-27 | ETB 11.195 |
|---|
| 2025-07-26 | ETB 11.195 |
|---|
| 2025-07-25 | ETB 11.193 |
|---|
| 2025-07-24 | ETB 11.220 |
|---|
| 2025-07-23 | ETB 11.403 |
|---|
| 2025-07-22 | ETB 11.279 |
|---|
| 2025-07-21 | ETB 11.272 |
|---|
| 2025-07-20 | ETB 11.045 |
|---|
| 2025-07-19 | ETB 11.075 |
|---|
| 2025-07-18 | ETB 11.038 |
|---|
| 2025-07-17 | ETB 11.075 |
|---|
| 2025-07-16 | ETB 10.992 |
|---|
| 2025-07-15 | ETB 11.095 |
|---|
| 2025-07-14 | ETB 11.082 |
|---|
| 2025-07-13 | ETB 11.092 |
|---|
| 2025-07-12 | ETB 11.084 |
|---|
| 2025-07-11 | ETB 10.956 |
|---|
| 2025-07-10 | ETB 11.043 |
|---|
| 2025-07-09 | ETB 10.915 |
|---|
| 2025-07-08 | ETB 10.970 |
|---|
| 2025-07-07 | ETB 10.850 |
|---|
| 2025-07-06 | ETB 10.924 |
|---|
| 2025-07-05 | ETB 10.924 |
|---|
| 2025-07-04 | ETB 10.977 |
|---|
| 2025-07-03 | ETB 11.091 |
|---|
| 2025-07-02 | ETB 10.893 |
|---|
| 2025-07-01 | ETB 10.820 |
|---|
| 2025-06-30 | ETB 10.685 |
|---|
| 2025-06-29 | ETB 10.700 |
|---|
| 2025-06-28 | ETB 10.700 |
|---|
| 2025-06-27 | ETB 10.887 |
|---|
| 2025-06-26 | ETB 10.918 |
|---|
| 2025-06-25 | ETB 11.045 |
|---|
| 2025-06-24 | ETB 11.131 |
|---|
| 2025-06-23 | ETB 11.172 |
|---|
| 2025-06-22 | ETB 11.188 |
|---|
| 2025-06-21 | ETB 11.188 |
|---|
| 2025-06-20 | ETB 11.077 |
|---|
| 2025-06-19 | ETB 10.981 |
|---|
| 2025-06-18 | ETB 10.991 |
|---|
| 2025-06-17 | ETB 11.012 |
|---|
| 2025-06-16 | ETB 11.185 |
|---|
| 2025-06-15 | ETB 11.137 |
|---|
| 2025-06-14 | ETB 11.186 |
|---|
| 2025-06-13 | ETB 11.156 |
|---|
| 2025-06-12 | ETB 11.002 |
|---|
| 2025-06-11 | ETB 10.947 |
|---|
| 2025-06-10 | ETB 10.875 |
|---|
| 2025-06-09 | ETB 10.697 |
|---|
| 2025-06-08 | ETB 10.714 |
|---|
| 2025-06-07 | ETB 10.738 |
|---|
| 2025-06-06 | ETB 10.928 |
|---|
| 2025-06-05 | ETB 10.961 |
|---|
| 2025-06-04 | ETB 11.117 |
|---|
| 2025-06-03 | ETB 11.067 |
|---|
| 2025-06-02 | ETB 10.648 |
|---|
| 2025-06-01 | ETB 10.789 |
|---|
| 2025-05-31 | ETB 10.789 |
|---|
| 2025-05-30 | ETB 10.847 |
|---|
| 2025-05-29 | ETB 10.694 |
|---|
| 2025-05-28 | ETB 10.839 |
|---|
| 2025-05-27 | ETB 10.908 |
|---|
| 2025-05-26 | ETB 10.890 |
|---|
| 2025-05-25 | ETB 10.913 |
|---|
| 2025-05-24 | ETB 10.913 |
|---|
| 2025-05-23 | ETB 10.728 |
|---|
| 2025-05-22 | ETB 10.846 |
|---|
| 2025-05-21 | ETB 10.726 |
|---|
| 2025-05-20 | ETB 10.514 |
|---|
| 2025-05-19 | ETB 10.504 |
|---|
| 2025-05-18 | ETB 10.242 |
|---|
| 2025-05-17 | ETB 10.382 |
|---|
| 2025-05-16 | ETB 10.438 |
|---|
| 2025-05-15 | ETB 10.302 |
|---|
| 2025-05-14 | ETB 10.515 |
|---|
| 2025-05-13 | ETB 10.461 |
|---|
| 2025-05-12 | ETB 10.614 |
|---|
| 2025-05-11 | ETB 10.680 |
|---|
| 2025-05-10 | ETB 10.795 |
|---|
| 2025-05-09 | ETB 10.601 |
|---|
| 2025-05-08 | ETB 10.973 |
|---|
| 2025-05-07 | ETB 10.809 |
|---|
| 2025-05-06 | ETB 10.906 |
|---|
| 2025-05-05 | ETB 10.548 |
|---|
| 2025-05-04 | ETB 10.343 |
|---|
| 2025-05-03 | ETB 10.527 |
|---|
| 2025-05-02 | ETB 10.510 |
|---|
| 2025-05-01 | ETB 10.530 |
|---|
| 2025-04-30 | ETB 10.691 |
|---|
| 2025-04-29 | ETB 10.695 |
|---|
| 2025-04-28 | ETB 10.573 |
|---|
| 2025-04-27 | ETB 10.571 |
|---|
| 2025-04-26 | ETB 10.653 |
|---|
| 2025-04-25 | ETB 10.788 |
|---|
| 2025-04-24 | ETB 10.703 |
|---|
| 2025-04-23 | ETB 10.797 |
|---|
| 2025-04-22 | ETB 11.074 |
|---|
| 2025-04-21 | ETB 10.843 |
|---|
| 2025-04-20 | ETB 10.537 |
|---|
| 2025-04-19 | ETB 10.683 |
|---|
| 2025-04-18 | ETB 10.683 |
|---|
| 2025-04-17 | ETB 10.689 |
|---|
| 2025-04-16 | ETB 10.269 |
|---|
| 2025-04-15 | ETB 10.128 |
|---|
| 2025-04-14 | ETB 10.157 |
|---|
| 2025-04-13 | ETB 10.195 |
|---|
| 2025-04-12 | ETB 10.195 |
|---|
| 2025-04-11 | ETB 10.110 |
|---|
| 2025-04-10 | ETB 9.845 |
|---|
| 2025-04-09 | ETB 9.566 |
|---|
| 2025-04-08 | ETB 9.573 |
|---|
| 2025-04-07 | ETB 9.627 |
|---|
| 2025-04-06 | ETB 9.608 |
|---|
| 2025-04-05 | ETB 9.608 |
|---|
| 2025-04-04 | ETB 9.846 |
|---|
| 2025-04-03 | ETB 9.980 |
|---|
| 2025-04-02 | ETB 9.844 |
|---|
| 2025-04-01 | ETB 9.850 |
|---|
| 2025-03-31 | ETB 9.704 |
|---|
| 2025-03-30 | ETB 9.683 |
|---|
| 2025-03-29 | ETB 9.708 |
|---|
| 2025-03-28 | ETB 9.693 |
|---|
| 2025-03-27 | ETB 9.521 |
|---|
| 2025-03-26 | ETB 9.568 |
|---|
| 2025-03-25 | ETB 9.462 |
|---|
| 2025-03-24 | ETB 9.470 |
|---|
| 2025-03-23 | ETB 9.594 |
|---|
| 2025-03-22 | ETB 9.472 |
|---|
| 2025-03-21 | ETB 9.592 |
|---|
| 2025-03-20 | ETB 9.578 |
|---|
| 2025-03-19 | ETB 9.459 |
|---|
| 2025-03-18 | ETB 9.383 |
|---|
| 2025-03-17 | ETB 9.344 |
|---|
| 2025-03-16 | ETB 9.335 |
|---|
| 2025-03-15 | ETB 9.329 |
|---|
| 2025-03-14 | ETB 9.333 |
|---|
| 2025-03-13 | ETB 9.173 |
|---|
| 2025-03-12 | ETB 9.121 |
|---|
| 2025-03-11 | ETB 9.012 |
|---|
| 2025-03-10 | ETB 9.094 |
|---|
| 2025-03-09 | ETB 9.204 |
|---|
| 2025-03-08 | ETB 9.038 |
|---|
| 2025-03-07 | ETB 9.027 |
|---|
| 2025-03-06 | ETB 9.030 |
|---|
| 2025-03-05 | ETB 9.034 |
|---|
| 2025-03-04 | ETB 8.946 |
|---|
| 2025-03-03 | ETB 8.811 |
|---|
| 2025-03-02 | ETB 8.747 |
|---|
| 2025-03-01 | ETB 8.777 |
|---|
| 2025-02-28 | ETB 8.830 |
|---|
| 2025-02-27 | ETB 8.940 |
|---|
| 2025-02-26 | ETB 8.982 |
|---|
| 2025-02-25 | ETB 9.003 |
|---|
| 2025-02-24 | ETB 8.918 |
|---|
| 2025-02-23 | ETB 8.998 |
|---|
| 2025-02-22 | ETB 8.977 |
|---|
| 2025-02-21 | ETB 8.976 |
|---|
| 2025-02-20 | ETB 8.999 |
|---|
| 2025-02-19 | ETB 8.984 |
|---|
| 2025-02-18 | ETB 8.898 |
|---|
| 2025-02-17 | ETB 8.820 |
|---|
| 2025-02-16 | ETB 8.782 |
|---|
| 2025-02-15 | ETB 8.793 |
|---|
| 2025-02-14 | ETB 8.942 |
|---|
| 2025-02-13 | ETB 8.915 |
|---|
| 2025-02-12 | ETB 8.978 |
|---|
| 2025-02-11 | ETB 9.093 |
|---|
| 2025-02-10 | ETB 8.873 |
|---|
| 2025-02-09 | ETB 8.719 |
|---|
| 2025-02-08 | ETB 8.743 |
|---|
| 2025-02-07 | ETB 8.810 |
|---|
| 2025-02-06 | ETB 8.822 |
|---|
| 2025-02-05 | ETB 8.704 |
|---|
| 2025-02-04 | ETB 8.682 |
|---|
| 2025-02-03 | ETB 8.618 |
|---|
| 2025-02-02 | ETB 8.652 |
|---|
| 2025-02-01 | ETB 8.656 |
|---|
| 2025-01-31 | ETB 8.593 |
|---|
| 2025-01-30 | ETB 8.443 |
|---|
| 2025-01-29 | ETB 8.466 |
|---|
| 2025-01-28 | ETB 8.505 |
|---|
| 2025-01-27 | ETB 8.554 |
|---|
| 2025-01-26 | ETB 8.443 |
|---|
| 2025-01-25 | ETB 8.533 |
|---|
| 2025-01-24 | ETB 8.403 |
|---|
| 2025-01-23 | ETB 8.385 |
|---|
| 2025-01-22 | ETB 8.405 |
|---|
| 2025-01-21 | ETB 8.333 |
|---|
| 2025-01-20 | ETB 8.268 |
|---|
| 2025-01-19 | ETB 8.303 |
|---|
| 2025-01-18 | ETB 8.302 |
|---|
| 2025-01-17 | ETB 8.312 |
|---|
| 2025-01-16 | ETB 8.245 |
|---|
| 2025-01-15 | ETB 8.159 |
|---|
| 2025-01-14 | ETB 8.135 |
|---|
| 2025-01-13 | ETB 8.155 |
|---|
| 2025-01-12 | ETB 8.164 |
|---|
| 2025-01-11 | ETB 8.165 |
|---|
| 2025-01-10 | ETB 8.130 |
|---|
| 2025-01-09 | ETB 8.173 |
|---|
| 2025-01-08 | ETB 8.135 |
|---|
| 2025-01-07 | ETB 8.136 |
|---|
| 2025-01-06 | ETB 8.155 |
|---|
| 2025-01-05 | ETB 8.153 |
|---|
| 2025-01-04 | ETB 8.151 |
|---|
| 2025-01-03 | ETB 8.201 |
|---|
| 2025-01-02 | ETB 8.135 |
|---|
| 2025-01-01 | ETB 8.108 |
|---|
Preço do ouro em Etiópia