Preço do Ouro Em

Preço do ouro em Hong Kong, RAE da China 2026

por grama · 999 · HKD · 261 Data

Máxima	HK$ 1.390
Mínima	HK$ 1.001
Variação	+2.34%

Histórico

Data	Preço
2026-09-19	HK$ 1.105
2026-09-18	HK$ 1.098
2026-09-17	HK$ 1.083
2026-09-16	HK$ 1.091
2026-09-15	HK$ 1.086
2026-09-14	HK$ 1.092
2026-09-13	HK$ 1.096
2026-09-12	HK$ 1.096
2026-09-11	HK$ 1.085
2026-09-10	HK$ 1.112
2026-09-09	HK$ 1.103
2026-09-08	HK$ 1.119
2026-09-07	HK$ 1.110
2026-09-06	HK$ 1.116
2026-09-05	HK$ 1.116
2026-09-04	HK$ 1.126
2026-09-03	HK$ 1.117
2026-09-02	HK$ 1.084
2026-09-01	HK$ 1.116
2026-08-31	HK$ 1.114
2026-08-30	HK$ 1.124
2026-08-29	HK$ 1.124
2026-08-28	HK$ 1.160
2026-08-27	HK$ 1.159
2026-08-26	HK$ 1.170
2026-08-25	HK$ 1.177
2026-08-24	HK$ 1.162
2026-08-23	HK$ 1.162
2026-08-22	HK$ 1.162
2026-08-21	HK$ 1.142
2026-08-20	HK$ 1.134
2026-08-18	HK$ 1.110
2026-08-17	HK$ 1.110
2026-08-16	HK$ 1.104
2026-08-15	HK$ 1.104
2026-08-14	HK$ 1.089
2026-08-13	HK$ 1.112
2026-08-12	HK$ 1.111
2026-08-11	HK$ 1.116
2026-08-10	HK$ 1.091
2026-08-09	HK$ 1.095
2026-08-08	HK$ 1.095
2026-08-07	HK$ 1.073
2026-08-06	HK$ 1.079
2026-08-05	HK$ 1.041
2026-08-04	HK$ 1.023
2026-08-03	HK$ 1.025
2026-08-02	HK$ 1.019
2026-08-01	HK$ 1.019
2026-07-31	HK$ 1.028
2026-07-30	HK$ 1.028
2026-07-29	HK$ 1.016
2026-07-28	HK$ 1.019
2026-07-27	HK$ 1.031
2026-07-26	HK$ 1.023
2026-07-25	HK$ 1.023
2026-07-24	HK$ 1.017
2026-07-23	HK$ 1.042
2026-07-22	HK$ 1.043
2026-07-21	HK$ 1.018
2026-07-20	HK$ 1.014
2026-07-19	HK$ 1.011
2026-07-18	HK$ 1.011
2026-07-17	HK$ 1.006
2026-07-16	HK$ 1.016
2026-07-15	HK$ 1.017
2026-07-14	HK$ 1.011
2026-07-13	HK$ 1.023
2026-07-12	HK$ 1.036
2026-07-11	HK$ 1.036
2026-07-10	HK$ 1.038
2026-07-09	HK$ 1.024
2026-07-08	HK$ 1.041
2026-07-07	HK$ 1.041
2026-07-06	HK$ 1.050
2026-07-05	HK$ 1.053
2026-07-04	HK$ 1.053
2026-07-03	HK$ 1.054
2026-07-02	HK$ 1.025
2026-07-01	HK$ 1.003
2026-06-30	HK$ 1.001
2026-06-29	HK$ 1.023
2026-06-28	HK$ 1.029
2026-06-27	HK$ 1.029
2026-06-26	HK$ 1.010
2026-06-25	HK$ 1.007
2026-06-24	HK$ 1.024
2026-06-23	HK$ 1.045
2026-06-22	HK$ 1.054
2026-06-21	HK$ 1.047
2026-06-20	HK$ 1.047
2026-06-19	HK$ 1.040
2026-06-18	HK$ 1.087
2026-06-17	HK$ 1.089
2026-06-16	HK$ 1.089
2026-06-15	HK$ 1.091
2026-06-14	HK$ 1.062
2026-06-13	HK$ 1.062
2026-06-12	HK$ 1.057
2026-06-11	HK$ 1.027
2026-06-10	HK$ 1.054
2026-06-09	HK$ 1.092
2026-06-08	HK$ 1.086
2026-06-07	HK$ 1.091
2026-06-06	HK$ 1.091
2026-06-05	HK$ 1.119
2026-06-04	HK$ 1.129
2026-06-03	HK$ 1.127
2026-06-02	HK$ 1.136
2026-06-01	HK$ 1.137
2026-05-31	HK$ 1.145
2026-05-30	HK$ 1.144
2026-05-29	HK$ 1.134
2026-05-28	HK$ 1.103
2026-05-27	HK$ 1.134
2026-05-26	HK$ 1.144
2026-05-25	HK$ 1.149
2026-05-24	HK$ 1.135
2026-05-23	HK$ 1.135
2026-05-22	HK$ 1.141
2026-05-21	HK$ 1.142
2026-05-20	HK$ 1.125
2026-05-19	HK$ 1.144
2026-05-18	HK$ 1.143
2026-05-17	HK$ 1.143
2026-05-16	HK$ 1.142
2026-05-15	HK$ 1.164
2026-05-14	HK$ 1.177
2026-05-13	HK$ 1.182
2026-05-12	HK$ 1.188
2026-05-11	HK$ 1.179
2026-05-10	HK$ 1.188
2026-05-09	HK$ 1.188
2026-05-08	HK$ 1.186
2026-05-07	HK$ 1.184
2026-05-06	HK$ 1.172
2026-05-05	HK$ 1.141
2026-05-04	HK$ 1.158
2026-05-03	HK$ 1.163
2026-05-02	HK$ 1.163
2026-05-01	HK$ 1.163
2026-04-30	HK$ 1.148
2026-04-29	HK$ 1.157
2026-04-28	HK$ 1.176
2026-04-27	HK$ 1.191
2026-04-26	HK$ 1.186
2026-04-25	HK$ 1.186
2026-04-24	HK$ 1.176
2026-04-23	HK$ 1.183
2026-04-22	HK$ 1.197
2026-04-21	HK$ 1.210
2026-04-20	HK$ 1.209
2026-04-19	HK$ 1.221
2026-04-18	HK$ 1.221
2026-04-17	HK$ 1.205
2026-04-16	HK$ 1.214
2026-04-15	HK$ 1.217
2026-04-14	HK$ 1.199
2026-04-13	HK$ 1.187
2026-04-12	HK$ 1.196
2026-04-11	HK$ 1.196
2026-04-10	HK$ 1.197
2026-04-09	HK$ 1.189
2026-04-08	HK$ 1.209
2026-04-07	HK$ 1.172
2026-04-06	HK$ 1.166
2026-04-05	HK$ 1.178
2026-04-04	HK$ 1.178
2026-04-03	HK$ 1.178
2026-04-02	HK$ 1.180
2026-04-01	HK$ 1.182
2026-03-31	HK$ 1.153
2026-03-30	HK$ 1.135
2026-03-29	HK$ 1.135
2026-03-28	HK$ 1.135
2026-03-27	HK$ 1.116
2026-03-26	HK$ 1.135
2026-03-25	HK$ 1.156
2026-03-24	HK$ 1.100
2026-03-23	HK$ 1.101
2026-03-22	HK$ 1.133
2026-03-21	HK$ 1.133
2026-03-20	HK$ 1.181
2026-03-19	HK$ 1.225
2026-03-18	HK$ 1.261
2026-03-17	HK$ 1.265
2026-03-16	HK$ 1.259
2026-03-15	HK$ 1.263
2026-03-14	HK$ 1.263
2026-03-13	HK$ 1.288
2026-03-12	HK$ 1.299
2026-03-11	HK$ 1.309
2026-03-10	HK$ 1.304
2026-03-09	HK$ 1.278
2026-03-08	HK$ 1.300
2026-03-07	HK$ 1.300
2026-03-06	HK$ 1.290
2026-03-05	HK$ 1.303
2026-03-04	HK$ 1.299
2026-03-03	HK$ 1.347
2026-03-02	HK$ 1.343
2026-03-01	HK$ 1.328
2026-02-28	HK$ 1.328
2026-02-27	HK$ 1.304
2026-02-26	HK$ 1.301
2026-02-25	HK$ 1.304
2026-02-24	HK$ 1.304
2026-02-23	HK$ 1.300
2026-02-22	HK$ 1.281
2026-02-21	HK$ 1.281
2026-02-20	HK$ 1.256
2026-02-19	HK$ 1.250
2026-02-18	HK$ 1.233
2026-02-17	HK$ 1.247
2026-02-16	HK$ 1.258
2026-02-15	HK$ 1.267
2026-02-14	HK$ 1.267
2026-02-13	HK$ 1.250
2026-02-12	HK$ 1.270
2026-02-11	HK$ 1.270
2026-02-10	HK$ 1.267
2026-02-09	HK$ 1.255
2026-02-08	HK$ 1.246
2026-02-07	HK$ 1.246
2026-02-06	HK$ 1.213
2026-02-05	HK$ 1.237
2026-02-04	HK$ 1.268
2026-02-03	HK$ 1.200
2026-02-02	HK$ 1.197
2026-02-01	HK$ 1.222
2026-01-31	HK$ 1.222
2026-01-30	HK$ 1.296
2026-01-29	HK$ 1.390
2026-01-28	HK$ 1.305
2026-01-27	HK$ 1.269
2026-01-26	HK$ 1.275
2026-01-25	HK$ 1.249
2026-01-24	HK$ 1.249
2026-01-23	HK$ 1.241
2026-01-22	HK$ 1.202
2026-01-21	HK$ 1.210
2026-01-20	HK$ 1.170
2026-01-19	HK$ 1.168
2026-01-18	HK$ 1.152
2026-01-17	HK$ 1.152
2026-01-16	HK$ 1.154
2026-01-15	HK$ 1.155
2026-01-14	HK$ 1.158
2026-01-13	HK$ 1.150
2026-01-12	HK$ 1.145
2026-01-11	HK$ 1.130
2026-01-10	HK$ 1.130
2026-01-09	HK$ 1.121
2026-01-08	HK$ 1.113
2026-01-07	HK$ 1.119
2026-01-06	HK$ 1.114
2026-01-05	HK$ 1.101
2026-01-04	HK$ 1.085
2026-01-03	HK$ 1.085
2026-01-02	HK$ 1.089
2026-01-01	HK$ 1.079

Preço do ouro em Hong Kong, RAE da China