Preço do ouro em Hungria 2025
por grama · 585 · HUF · 364 Data
| Máxima | HUF 28.131 |
|---|
| Mínima | HUF 19.643 |
|---|
| Variação | +37.74% |
|---|
Histórico
| Data | Preço |
|---|
| 2025-12-31 | HUF 27.056 |
|---|
| 2025-12-30 | HUF 26.920 |
|---|
| 2025-12-29 | HUF 27.881 |
|---|
| 2025-12-28 | HUF 28.045 |
|---|
| 2025-12-27 | HUF 28.042 |
|---|
| 2025-12-26 | HUF 27.985 |
|---|
| 2025-12-25 | HUF 27.853 |
|---|
| 2025-12-24 | HUF 28.131 |
|---|
| 2025-12-23 | HUF 27.864 |
|---|
| 2025-12-22 | HUF 27.200 |
|---|
| 2025-12-21 | HUF 26.970 |
|---|
| 2025-12-20 | HUF 26.971 |
|---|
| 2025-12-19 | HUF 26.923 |
|---|
| 2025-12-18 | HUF 27.027 |
|---|
| 2025-12-17 | HUF 26.749 |
|---|
| 2025-12-16 | HUF 26.565 |
|---|
| 2025-12-15 | HUF 26.686 |
|---|
| 2025-12-14 | HUF 26.572 |
|---|
| 2025-12-13 | HUF 26.567 |
|---|
| 2025-12-12 | HUF 26.246 |
|---|
| 2025-12-11 | HUF 25.964 |
|---|
| 2025-12-09 | HUF 26.098 |
|---|
| 2025-12-08 | HUF 25.932 |
|---|
| 2025-12-07 | HUF 25.905 |
|---|
| 2025-12-06 | HUF 25.920 |
|---|
| 2025-12-05 | HUF 26.000 |
|---|
| 2025-12-04 | HUF 25.891 |
|---|
| 2025-12-03 | HUF 25.974 |
|---|
| 2025-12-02 | HUF 26.066 |
|---|
| 2025-12-01 | HUF 26.291 |
|---|
| 2025-11-30 | HUF 26.117 |
|---|
| 2025-11-29 | HUF 26.121 |
|---|
| 2025-11-28 | HUF 25.990 |
|---|
| 2025-11-27 | HUF 25.696 |
|---|
| 2025-11-26 | HUF 25.779 |
|---|
| 2025-11-25 | HUF 25.838 |
|---|
| 2025-11-24 | HUF 25.408 |
|---|
| 2025-11-23 | HUF 25.490 |
|---|
| 2025-11-22 | HUF 25.497 |
|---|
| 2025-11-21 | HUF 25.405 |
|---|
| 2025-11-20 | HUF 25.520 |
|---|
| 2025-11-19 | HUF 25.363 |
|---|
| 2025-11-18 | HUF 25.126 |
|---|
| 2025-11-17 | HUF 25.523 |
|---|
| 2025-11-16 | HUF 25.410 |
|---|
| 2025-11-15 | HUF 25.413 |
|---|
| 2025-11-14 | HUF 26.080 |
|---|
| 2025-11-13 | HUF 26.201 |
|---|
| 2025-11-12 | HUF 25.876 |
|---|
| 2025-11-11 | HUF 25.838 |
|---|
| 2025-11-10 | HUF 25.333 |
|---|
| 2025-11-09 | HUF 25.046 |
|---|
| 2025-11-08 | HUF 25.053 |
|---|
| 2025-11-07 | HUF 25.231 |
|---|
| 2025-11-06 | HUF 25.164 |
|---|
| 2025-11-05 | HUF 25.056 |
|---|
| 2025-11-04 | HUF 25.265 |
|---|
| 2025-11-03 | HUF 25.307 |
|---|
| 2025-11-02 | HUF 25.353 |
|---|
| 2025-11-01 | HUF 25.353 |
|---|
| 2025-10-31 | HUF 25.381 |
|---|
| 2025-10-30 | HUF 24.886 |
|---|
| 2025-10-29 | HUF 24.930 |
|---|
| 2025-10-28 | HUF 25.183 |
|---|
| 2025-10-27 | HUF 25.728 |
|---|
| 2025-10-26 | HUF 25.973 |
|---|
| 2025-10-25 | HUF 25.975 |
|---|
| 2025-10-24 | HUF 26.081 |
|---|
| 2025-10-23 | HUF 25.789 |
|---|
| 2025-10-22 | HUF 25.842 |
|---|
| 2025-10-21 | HUF 27.346 |
|---|
| 2025-10-20 | HUF 26.804 |
|---|
| 2025-10-19 | HUF 26.735 |
|---|
| 2025-10-18 | HUF 26.733 |
|---|
| 2025-10-17 | HUF 27.166 |
|---|
| 2025-10-16 | HUF 26.639 |
|---|
| 2025-10-15 | HUF 26.542 |
|---|
| 2025-10-14 | HUF 26.364 |
|---|
| 2025-10-13 | HUF 25.734 |
|---|
| 2025-10-12 | HUF 25.569 |
|---|
| 2025-10-11 | HUF 25.572 |
|---|
| 2025-10-10 | HUF 25.343 |
|---|
| 2025-10-09 | HUF 25.454 |
|---|
| 2025-10-08 | HUF 25.423 |
|---|
| 2025-10-07 | HUF 24.760 |
|---|
| 2025-10-06 | HUF 24.397 |
|---|
| 2025-10-05 | HUF 24.191 |
|---|
| 2025-10-04 | HUF 24.190 |
|---|
| 2025-10-03 | HUF 24.112 |
|---|
| 2025-10-02 | HUF 24.119 |
|---|
| 2025-10-01 | HUF 24.206 |
|---|
| 2025-09-30 | HUF 24.173 |
|---|
| 2025-09-29 | HUF 23.703 |
|---|
| 2025-09-28 | HUF 23.654 |
|---|
| 2025-09-27 | HUF 23.654 |
|---|
| 2025-09-26 | HUF 23.666 |
|---|
| 2025-09-25 | HUF 23.476 |
|---|
| 2025-09-24 | HUF 23.385 |
|---|
| 2025-09-23 | HUF 23.290 |
|---|
| 2025-09-22 | HUF 23.088 |
|---|
| 2025-09-21 | HUF 23.056 |
|---|
| 2025-09-20 | HUF 23.059 |
|---|
| 2025-09-19 | HUF 22.643 |
|---|
| 2025-09-18 | HUF 22.734 |
|---|
| 2025-09-17 | HUF 22.773 |
|---|
| 2025-09-16 | HUF 22.920 |
|---|
| 2025-09-15 | HUF 22.777 |
|---|
| 2025-09-14 | HUF 22.855 |
|---|
| 2025-09-13 | HUF 22.846 |
|---|
| 2025-09-12 | HUF 22.912 |
|---|
| 2025-09-11 | HUF 23.040 |
|---|
| 2025-09-10 | HUF 22.945 |
|---|
| 2025-09-09 | HUF 22.936 |
|---|
| 2025-09-08 | HUF 22.690 |
|---|
| 2025-09-07 | HUF 22.643 |
|---|
| 2025-09-06 | HUF 22.643 |
|---|
| 2025-09-05 | HUF 22.537 |
|---|
| 2025-09-04 | HUF 22.541 |
|---|
| 2025-09-03 | HUF 22.655 |
|---|
| 2025-09-02 | HUF 22.210 |
|---|
| 2025-09-01 | HUF 22.117 |
|---|
| 2025-08-31 | HUF 22.033 |
|---|
| 2025-08-30 | HUF 22.033 |
|---|
| 2025-08-29 | HUF 21.842 |
|---|
| 2025-08-28 | HUF 21.704 |
|---|
| 2025-08-27 | HUF 21.708 |
|---|
| 2025-08-26 | HUF 21.700 |
|---|
| 2025-08-25 | HUF 21.425 |
|---|
| 2025-08-24 | HUF 21.426 |
|---|
| 2025-08-23 | HUF 21.414 |
|---|
| 2025-08-22 | HUF 21.432 |
|---|
| 2025-08-21 | HUF 21.325 |
|---|
| 2025-08-20 | HUF 21.140 |
|---|
| 2025-08-19 | HUF 21.288 |
|---|
| 2025-08-18 | HUF 21.250 |
|---|
| 2025-08-17 | HUF 21.221 |
|---|
| 2025-08-16 | HUF 21.219 |
|---|
| 2025-08-15 | HUF 21.335 |
|---|
| 2025-08-14 | HUF 21.397 |
|---|
| 2025-08-13 | HUF 21.360 |
|---|
| 2025-08-12 | HUF 21.478 |
|---|
| 2025-08-11 | HUF 21.514 |
|---|
| 2025-08-10 | HUF 21.726 |
|---|
| 2025-08-09 | HUF 21.726 |
|---|
| 2025-08-08 | HUF 21.704 |
|---|
| 2025-08-07 | HUF 21.718 |
|---|
| 2025-08-06 | HUF 21.863 |
|---|
| 2025-08-05 | HUF 21.948 |
|---|
| 2025-08-04 | HUF 21.730 |
|---|
| 2025-08-03 | HUF 21.786 |
|---|
| 2025-08-02 | HUF 21.786 |
|---|
| 2025-08-01 | HUF 21.700 |
|---|
| 2025-07-31 | HUF 21.743 |
|---|
| 2025-07-30 | HUF 21.679 |
|---|
| 2025-07-29 | HUF 21.408 |
|---|
| 2025-07-28 | HUF 21.168 |
|---|
| 2025-07-27 | HUF 21.220 |
|---|
| 2025-07-26 | HUF 21.220 |
|---|
| 2025-07-25 | HUF 21.431 |
|---|
| 2025-07-24 | HUF 21.590 |
|---|
| 2025-07-23 | HUF 21.910 |
|---|
| 2025-07-22 | HUF 21.773 |
|---|
| 2025-07-21 | HUF 21.689 |
|---|
| 2025-07-20 | HUF 21.656 |
|---|
| 2025-07-19 | HUF 21.660 |
|---|
| 2025-07-18 | HUF 21.592 |
|---|
| 2025-07-17 | HUF 21.638 |
|---|
| 2025-07-16 | HUF 21.619 |
|---|
| 2025-07-15 | HUF 21.611 |
|---|
| 2025-07-14 | HUF 21.619 |
|---|
| 2025-07-13 | HUF 21.594 |
|---|
| 2025-07-12 | HUF 21.600 |
|---|
| 2025-07-11 | HUF 21.406 |
|---|
| 2025-07-10 | HUF 21.287 |
|---|
| 2025-07-09 | HUF 21.226 |
|---|
| 2025-07-08 | HUF 21.392 |
|---|
| 2025-07-07 | HUF 21.128 |
|---|
| 2025-07-06 | HUF 21.296 |
|---|
| 2025-07-05 | HUF 21.295 |
|---|
| 2025-07-04 | HUF 21.264 |
|---|
| 2025-07-03 | HUF 21.361 |
|---|
| 2025-07-02 | HUF 21.253 |
|---|
| 2025-07-01 | HUF 21.171 |
|---|
| 2025-06-30 | HUF 21.029 |
|---|
| 2025-06-29 | HUF 20.981 |
|---|
| 2025-06-28 | HUF 20.980 |
|---|
| 2025-06-27 | HUF 21.345 |
|---|
| 2025-06-26 | HUF 21.497 |
|---|
| 2025-06-25 | HUF 21.669 |
|---|
| 2025-06-24 | HUF 21.908 |
|---|
| 2025-06-23 | HUF 22.180 |
|---|
| 2025-06-22 | HUF 22.155 |
|---|
| 2025-06-21 | HUF 22.162 |
|---|
| 2025-06-20 | HUF 22.134 |
|---|
| 2025-06-19 | HUF 22.379 |
|---|
| 2025-06-18 | HUF 22.354 |
|---|
| 2025-06-17 | HUF 22.265 |
|---|
| 2025-06-16 | HUF 22.637 |
|---|
| 2025-06-15 | HUF 22.519 |
|---|
| 2025-06-14 | HUF 22.524 |
|---|
| 2025-06-13 | HUF 22.484 |
|---|
| 2025-06-12 | HUF 22.054 |
|---|
| 2025-06-11 | HUF 22.030 |
|---|
| 2025-06-10 | HUF 21.993 |
|---|
| 2025-06-09 | HUF 21.925 |
|---|
| 2025-06-08 | HUF 22.058 |
|---|
| 2025-06-07 | HUF 22.078 |
|---|
| 2025-06-06 | HUF 22.325 |
|---|
| 2025-06-05 | HUF 22.428 |
|---|
| 2025-06-04 | HUF 22.495 |
|---|
| 2025-06-03 | HUF 22.406 |
|---|
| 2025-06-02 | HUF 22.116 |
|---|
| 2025-06-01 | HUF 22.050 |
|---|
| 2025-05-31 | HUF 22.053 |
|---|
| 2025-05-30 | HUF 22.145 |
|---|
| 2025-05-29 | HUF 22.045 |
|---|
| 2025-05-28 | HUF 22.189 |
|---|
| 2025-05-27 | HUF 22.238 |
|---|
| 2025-05-26 | HUF 22.292 |
|---|
| 2025-05-25 | HUF 22.475 |
|---|
| 2025-05-24 | HUF 22.474 |
|---|
| 2025-05-23 | HUF 22.168 |
|---|
| 2025-05-22 | HUF 22.326 |
|---|
| 2025-05-21 | HUF 22.123 |
|---|
| 2025-05-20 | HUF 21.725 |
|---|
| 2025-05-19 | HUF 21.846 |
|---|
| 2025-05-18 | HUF 21.747 |
|---|
| 2025-05-17 | HUF 21.750 |
|---|
| 2025-05-16 | HUF 21.779 |
|---|
| 2025-05-15 | HUF 21.541 |
|---|
| 2025-05-14 | HUF 22.032 |
|---|
| 2025-05-13 | HUF 22.146 |
|---|
| 2025-05-12 | HUF 22.175 |
|---|
| 2025-05-11 | HUF 22.511 |
|---|
| 2025-05-10 | HUF 22.514 |
|---|
| 2025-05-09 | HUF 22.411 |
|---|
| 2025-05-08 | HUF 22.886 |
|---|
| 2025-05-07 | HUF 22.680 |
|---|
| 2025-05-06 | HUF 22.698 |
|---|
| 2025-05-05 | HUF 21.909 |
|---|
| 2025-05-04 | HUF 21.836 |
|---|
| 2025-05-03 | HUF 21.838 |
|---|
| 2025-05-02 | HUF 21.812 |
|---|
| 2025-05-01 | HUF 21.825 |
|---|
| 2025-04-30 | HUF 22.182 |
|---|
| 2025-04-29 | HUF 22.221 |
|---|
| 2025-04-28 | HUF 22.101 |
|---|
| 2025-04-27 | HUF 22.275 |
|---|
| 2025-04-26 | HUF 22.274 |
|---|
| 2025-04-25 | HUF 22.562 |
|---|
| 2025-04-24 | HUF 22.712 |
|---|
| 2025-04-23 | HUF 22.802 |
|---|
| 2025-04-22 | HUF 23.032 |
|---|
| 2025-04-21 | HUF 22.593 |
|---|
| 2025-04-20 | HUF 22.422 |
|---|
| 2025-04-19 | HUF 22.501 |
|---|
| 2025-04-18 | HUF 22.489 |
|---|
| 2025-04-17 | HUF 22.497 |
|---|
| 2025-04-16 | HUF 22.158 |
|---|
| 2025-04-15 | HUF 21.983 |
|---|
| 2025-04-14 | HUF 21.982 |
|---|
| 2025-04-13 | HUF 21.997 |
|---|
| 2025-04-12 | HUF 21.995 |
|---|
| 2025-04-11 | HUF 21.693 |
|---|
| 2025-04-10 | HUF 21.372 |
|---|
| 2025-04-09 | HUF 20.895 |
|---|
| 2025-04-08 | HUF 20.978 |
|---|
| 2025-04-07 | HUF 21.215 |
|---|
| 2025-04-06 | HUF 21.186 |
|---|
| 2025-04-05 | HUF 21.184 |
|---|
| 2025-04-04 | HUF 21.341 |
|---|
| 2025-04-03 | HUF 21.760 |
|---|
| 2025-04-02 | HUF 21.963 |
|---|
| 2025-04-01 | HUF 21.964 |
|---|
| 2025-03-31 | HUF 21.545 |
|---|
| 2025-03-30 | HUF 21.574 |
|---|
| 2025-03-29 | HUF 21.573 |
|---|
| 2025-03-28 | HUF 21.516 |
|---|
| 2025-03-27 | HUF 21.187 |
|---|
| 2025-03-26 | HUF 21.053 |
|---|
| 2025-03-25 | HUF 20.945 |
|---|
| 2025-03-24 | HUF 20.894 |
|---|
| 2025-03-23 | HUF 20.903 |
|---|
| 2025-03-22 | HUF 20.916 |
|---|
| 2025-03-21 | HUF 21.016 |
|---|
| 2025-03-20 | HUF 21.000 |
|---|
| 2025-03-19 | HUF 20.732 |
|---|
| 2025-03-18 | HUF 20.631 |
|---|
| 2025-03-17 | HUF 20.666 |
|---|
| 2025-03-16 | HUF 20.654 |
|---|
| 2025-03-15 | HUF 20.638 |
|---|
| 2025-03-14 | HUF 20.726 |
|---|
| 2025-03-13 | HUF 20.272 |
|---|
| 2025-03-12 | HUF 20.174 |
|---|
| 2025-03-11 | HUF 20.032 |
|---|
| 2025-03-10 | HUF 20.095 |
|---|
| 2025-03-09 | HUF 20.149 |
|---|
| 2025-03-08 | HUF 20.133 |
|---|
| 2025-03-07 | HUF 20.275 |
|---|
| 2025-03-06 | HUF 20.260 |
|---|
| 2025-03-05 | HUF 20.597 |
|---|
| 2025-03-04 | HUF 20.711 |
|---|
| 2025-03-03 | HUF 20.829 |
|---|
| 2025-03-02 | HUF 20.921 |
|---|
| 2025-03-01 | HUF 20.927 |
|---|
| 2025-02-28 | HUF 20.907 |
|---|
| 2025-02-27 | HUF 20.927 |
|---|
| 2025-02-26 | HUF 21.045 |
|---|
| 2025-02-25 | HUF 21.273 |
|---|
| 2025-02-24 | HUF 21.147 |
|---|
| 2025-02-23 | HUF 21.298 |
|---|
| 2025-02-22 | HUF 21.310 |
|---|
| 2025-02-21 | HUF 21.255 |
|---|
| 2025-02-20 | HUF 21.354 |
|---|
| 2025-02-19 | HUF 21.219 |
|---|
| 2025-02-18 | HUF 20.930 |
|---|
| 2025-02-17 | HUF 20.851 |
|---|
| 2025-02-16 | HUF 20.808 |
|---|
| 2025-02-15 | HUF 20.816 |
|---|
| 2025-02-14 | HUF 21.195 |
|---|
| 2025-02-13 | HUF 21.138 |
|---|
| 2025-02-12 | HUF 21.206 |
|---|
| 2025-02-11 | HUF 21.674 |
|---|
| 2025-02-10 | HUF 21.259 |
|---|
| 2025-02-09 | HUF 21.140 |
|---|
| 2025-02-08 | HUF 21.135 |
|---|
| 2025-02-07 | HUF 21.033 |
|---|
| 2025-02-06 | HUF 21.095 |
|---|
| 2025-02-05 | HUF 20.994 |
|---|
| 2025-02-04 | HUF 21.035 |
|---|
| 2025-02-03 | HUF 20.895 |
|---|
| 2025-02-02 | HUF 20.738 |
|---|
| 2025-02-01 | HUF 20.754 |
|---|
| 2025-01-31 | HUF 20.645 |
|---|
| 2025-01-30 | HUF 20.361 |
|---|
| 2025-01-29 | HUF 20.349 |
|---|
| 2025-01-28 | HUF 20.208 |
|---|
| 2025-01-27 | HUF 20.324 |
|---|
| 2025-01-26 | HUF 20.289 |
|---|
| 2025-01-25 | HUF 20.285 |
|---|
| 2025-01-24 | HUF 20.469 |
|---|
| 2025-01-23 | HUF 20.467 |
|---|
| 2025-01-22 | HUF 20.450 |
|---|
| 2025-01-21 | HUF 20.228 |
|---|
| 2025-01-20 | HUF 20.331 |
|---|
| 2025-01-19 | HUF 20.452 |
|---|
| 2025-01-18 | HUF 20.455 |
|---|
| 2025-01-17 | HUF 20.440 |
|---|
| 2025-01-16 | HUF 20.324 |
|---|
| 2025-01-15 | HUF 20.129 |
|---|
| 2025-01-14 | HUF 20.233 |
|---|
| 2025-01-13 | HUF 20.378 |
|---|
| 2025-01-12 | HUF 20.427 |
|---|
| 2025-01-11 | HUF 20.433 |
|---|
| 2025-01-10 | HUF 20.177 |
|---|
| 2025-01-09 | HUF 20.111 |
|---|
| 2025-01-08 | HUF 20.013 |
|---|
| 2025-01-07 | HUF 19.932 |
|---|
| 2025-01-06 | HUF 20.044 |
|---|
| 2025-01-05 | HUF 20.044 |
|---|
| 2025-01-04 | HUF 20.041 |
|---|
| 2025-01-03 | HUF 20.142 |
|---|
| 2025-01-02 | HUF 19.682 |
|---|
| 2025-01-01 | HUF 19.643 |
|---|
Preço do ouro em Hungria