Preço do Ouro Em

Preço do ouro em Hungria 2026

por grama · 585 · HUF · 261 Data

Máxima	HUF 33.154
Mínima	HUF 23.249
Variação	-1.69%

Histórico

Data	Preço
2026-09-19	HUF 26.154
2026-09-18	HUF 25.855
2026-09-17	HUF 25.763
2026-09-16	HUF 25.779
2026-09-15	HUF 25.708
2026-09-14	HUF 25.671
2026-09-13	HUF 25.662
2026-09-12	HUF 25.664
2026-09-11	HUF 25.525
2026-09-10	HUF 25.993
2026-09-09	HUF 25.731
2026-09-08	HUF 26.152
2026-09-07	HUF 25.872
2026-09-06	HUF 26.005
2026-09-05	HUF 26.003
2026-09-04	HUF 26.157
2026-09-03	HUF 26.457
2026-09-02	HUF 25.767
2026-09-01	HUF 26.249
2026-08-31	HUF 26.231
2026-08-30	HUF 26.464
2026-08-29	HUF 26.458
2026-08-28	HUF 27.116
2026-08-27	HUF 27.051
2026-08-26	HUF 27.011
2026-08-25	HUF 27.358
2026-08-24	HUF 26.945
2026-08-23	HUF 26.936
2026-08-22	HUF 26.939
2026-08-21	HUF 26.599
2026-08-20	HUF 26.389
2026-08-18	HUF 26.051
2026-08-17	HUF 25.972
2026-08-16	HUF 25.856
2026-08-15	HUF 25.853
2026-08-14	HUF 25.597
2026-08-13	HUF 26.235
2026-08-12	HUF 26.241
2026-08-11	HUF 26.311
2026-08-10	HUF 25.599
2026-08-09	HUF 25.679
2026-08-08	HUF 25.674
2026-08-07	HUF 25.406
2026-08-06	HUF 25.261
2026-08-05	HUF 24.301
2026-08-04	HUF 24.161
2026-08-03	HUF 24.180
2026-08-02	HUF 24.092
2026-08-01	HUF 24.093
2026-07-31	HUF 24.173
2026-07-30	HUF 24.338
2026-07-29	HUF 24.016
2026-07-28	HUF 24.079
2026-07-27	HUF 24.290
2026-07-26	HUF 24.251
2026-07-25	HUF 24.244
2026-07-24	HUF 24.295
2026-07-23	HUF 24.767
2026-07-22	HUF 24.753
2026-07-21	HUF 24.107
2026-07-20	HUF 23.999
2026-07-19	HUF 23.932
2026-07-18	HUF 23.955
2026-07-17	HUF 23.814
2026-07-16	HUF 23.807
2026-07-15	HUF 23.811
2026-07-14	HUF 23.830
2026-07-13	HUF 23.967
2026-07-12	HUF 24.131
2026-07-11	HUF 24.135
2026-07-10	HUF 24.138
2026-07-09	HUF 24.122
2026-07-08	HUF 24.200
2026-07-07	HUF 24.040
2026-07-06	HUF 24.242
2026-07-05	HUF 24.288
2026-07-04	HUF 24.281
2026-07-03	HUF 24.349
2026-07-02	HUF 23.915
2026-07-01	HUF 23.388
2026-06-30	HUF 23.249
2026-06-29	HUF 23.724
2026-06-28	HUF 23.881
2026-06-27	HUF 23.883
2026-06-26	HUF 23.515
2026-06-25	HUF 23.511
2026-06-24	HUF 23.925
2026-06-23	HUF 24.068
2026-06-22	HUF 24.187
2026-06-21	HUF 24.006
2026-06-20	HUF 24.004
2026-06-19	HUF 24.029
2026-06-18	HUF 24.680
2026-06-17	HUF 24.496
2026-06-16	HUF 24.651
2026-06-15	HUF 24.642
2026-06-14	HUF 24.144
2026-06-13	HUF 24.139
2026-06-12	HUF 24.100
2026-06-11	HUF 23.699
2026-06-10	HUF 24.259
2026-06-09	HUF 25.174
2026-06-08	HUF 25.041
2026-06-07	HUF 25.140
2026-06-06	HUF 25.150
2026-06-05	HUF 25.501
2026-06-04	HUF 25.876
2026-06-03	HUF 25.715
2026-06-02	HUF 25.952
2026-06-01	HUF 25.821
2026-05-31	HUF 25.951
2026-05-30	HUF 25.955
2026-05-29	HUF 25.817
2026-05-28	HUF 25.324
2026-05-27	HUF 25.893
2026-05-26	HUF 26.220
2026-05-25	HUF 26.373
2026-05-24	HUF 26.225
2026-05-23	HUF 26.236
2026-05-22	HUF 26.355
2026-05-21	HUF 26.443
2026-05-20	HUF 26.212
2026-05-19	HUF 26.501
2026-05-18	HUF 26.616
2026-05-17	HUF 26.606
2026-05-16	HUF 26.586
2026-05-15	HUF 26.845
2026-05-14	HUF 26.940
2026-05-13	HUF 26.956
2026-05-12	HUF 26.922
2026-05-11	HUF 26.664
2026-05-10	HUF 26.658
2026-05-09	HUF 26.658
2026-05-08	HUF 26.991
2026-05-07	HUF 26.986
2026-05-06	HUF 26.993
2026-05-05	HUF 26.658
2026-05-04	HUF 26.740
2026-05-03	HUF 26.938
2026-05-02	HUF 26.938
2026-05-01	HUF 27.002
2026-04-30	HUF 26.909
2026-04-29	HUF 26.878
2026-04-28	HUF 27.334
2026-04-27	HUF 27.670
2026-04-26	HUF 27.612
2026-04-25	HUF 27.612
2026-04-24	HUF 27.627
2026-04-23	HUF 27.646
2026-04-22	HUF 27.734
2026-04-21	HUF 27.814
2026-04-20	HUF 27.809
2026-04-19	HUF 28.031
2026-04-18	HUF 28.031
2026-04-17	HUF 27.912
2026-04-16	HUF 27.901
2026-04-15	HUF 28.057
2026-04-14	HUF 27.679
2026-04-13	HUF 27.912
2026-04-12	HUF 28.623
2026-04-11	HUF 28.623
2026-04-10	HUF 28.835
2026-04-09	HUF 28.719
2026-04-08	HUF 29.178
2026-04-07	HUF 29.028
2026-04-06	HUF 29.103
2026-04-05	HUF 29.403
2026-04-04	HUF 29.401
2026-04-03	HUF 29.331
2026-04-02	HUF 29.384
2026-04-01	HUF 29.339
2026-03-31	HUF 28.969
2026-03-30	HUF 28.719
2026-03-29	HUF 28.686
2026-03-28	HUF 28.702
2026-03-27	HUF 28.076
2026-03-26	HUF 28.507
2026-03-25	HUF 29.041
2026-03-24	HUF 27.605
2026-03-23	HUF 28.058
2026-03-22	HUF 28.755
2026-03-21	HUF 28.763
2026-03-20	HUF 29.782
2026-03-19	HUF 31.353
2026-03-18	HUF 31.733
2026-03-17	HUF 32.149
2026-03-16	HUF 32.283
2026-03-15	HUF 32.498
2026-03-14	HUF 32.505
2026-03-13	HUF 32.747
2026-03-12	HUF 32.790
2026-03-11	HUF 32.383
2026-03-10	HUF 32.515
2026-03-09	HUF 32.865
2026-03-08	HUF 32.941
2026-03-07	HUF 32.887
2026-03-06	HUF 32.189
2026-03-05	HUF 32.306
2026-03-04	HUF 32.636
2026-03-03	HUF 32.752
2026-03-02	HUF 32.264
2026-03-01	HUF 31.693
2026-02-28	HUF 31.692
2026-02-27	HUF 31.073
2026-02-26	HUF 30.921
2026-02-25	HUF 31.332
2026-02-24	HUF 31.445
2026-02-23	HUF 31.317
2026-02-22	HUF 31.011
2026-02-21	HUF 31.009
2026-02-20	HUF 30.372
2026-02-19	HUF 30.099
2026-02-18	HUF 29.472
2026-02-17	HUF 29.793
2026-02-16	HUF 30.089
2026-02-15	HUF 30.331
2026-02-14	HUF 30.329
2026-02-13	HUF 29.924
2026-02-12	HUF 30.400
2026-02-11	HUF 30.220
2026-02-10	HUF 30.015
2026-02-09	HUF 30.083
2026-02-08	HUF 29.845
2026-02-07	HUF 29.848
2026-02-06	HUF 29.339
2026-02-05	HUF 29.843
2026-02-04	HUF 30.602
2026-02-03	HUF 29.035
2026-02-02	HUF 28.847
2026-02-01	HUF 29.460
2026-01-31	HUF 29.464
2026-01-30	HUF 31.114
2026-01-29	HUF 33.154
2026-01-28	HUF 31.064
2026-01-27	HUF 30.607
2026-01-26	HUF 30.797
2026-01-25	HUF 30.321
2026-01-24	HUF 30.313
2026-01-23	HUF 30.317
2026-01-22	HUF 29.664
2026-01-21	HUF 29.835
2026-01-20	HUF 29.108
2026-01-19	HUF 29.083
2026-01-18	HUF 28.729
2026-01-17	HUF 28.732
2026-01-16	HUF 28.755
2026-01-15	HUF 28.800
2026-01-14	HUF 28.851
2026-01-13	HUF 28.659
2026-01-12	HUF 28.481
2026-01-11	HUF 28.140
2026-01-10	HUF 28.141
2026-01-09	HUF 27.850
2026-01-08	HUF 27.563
2026-01-07	HUF 27.642
2026-01-06	HUF 27.462
2026-01-05	HUF 27.129
2026-01-04	HUF 26.655
2026-01-03	HUF 26.659
2026-01-02	HUF 26.756
2026-01-01	HUF 26.605

Preço do ouro em Hungria