Preço do ouro em Islândia 2025
por grama · 750 · ISK · 364 Data
| Máxima | ISK 13.751 |
|---|
| Mínima | ISK 8.808 |
|---|
| Variação | +50.15% |
|---|
Histórico
| Data | Preço |
|---|
| 2025-12-31 | ISK 13.224 |
|---|
| 2025-12-30 | ISK 13.163 |
|---|
| 2025-12-29 | ISK 13.664 |
|---|
| 2025-12-28 | ISK 13.751 |
|---|
| 2025-12-27 | ISK 13.751 |
|---|
| 2025-12-26 | ISK 13.638 |
|---|
| 2025-12-25 | ISK 13.589 |
|---|
| 2025-12-24 | ISK 13.669 |
|---|
| 2025-12-23 | ISK 13.604 |
|---|
| 2025-12-22 | ISK 13.281 |
|---|
| 2025-12-21 | ISK 13.157 |
|---|
| 2025-12-20 | ISK 13.157 |
|---|
| 2025-12-19 | ISK 13.146 |
|---|
| 2025-12-18 | ISK 13.183 |
|---|
| 2025-12-17 | ISK 13.157 |
|---|
| 2025-12-16 | ISK 13.123 |
|---|
| 2025-12-15 | ISK 13.200 |
|---|
| 2025-12-14 | ISK 13.124 |
|---|
| 2025-12-13 | ISK 13.124 |
|---|
| 2025-12-12 | ISK 13.024 |
|---|
| 2025-12-11 | ISK 12.930 |
|---|
| 2025-12-09 | ISK 12.960 |
|---|
| 2025-12-08 | ISK 12.968 |
|---|
| 2025-12-07 | ISK 12.964 |
|---|
| 2025-12-06 | ISK 12.966 |
|---|
| 2025-12-05 | ISK 12.974 |
|---|
| 2025-12-04 | ISK 12.975 |
|---|
| 2025-12-03 | ISK 12.995 |
|---|
| 2025-12-02 | ISK 12.987 |
|---|
| 2025-12-01 | ISK 13.107 |
|---|
| 2025-11-30 | ISK 13.020 |
|---|
| 2025-11-29 | ISK 13.022 |
|---|
| 2025-11-28 | ISK 12.891 |
|---|
| 2025-11-27 | ISK 12.684 |
|---|
| 2025-11-26 | ISK 12.664 |
|---|
| 2025-11-25 | ISK 12.731 |
|---|
| 2025-11-24 | ISK 12.473 |
|---|
| 2025-11-23 | ISK 12.531 |
|---|
| 2025-11-22 | ISK 12.530 |
|---|
| 2025-11-21 | ISK 12.530 |
|---|
| 2025-11-20 | ISK 12.577 |
|---|
| 2025-11-19 | ISK 12.427 |
|---|
| 2025-11-18 | ISK 12.316 |
|---|
| 2025-11-17 | ISK 12.546 |
|---|
| 2025-11-16 | ISK 12.492 |
|---|
| 2025-11-15 | ISK 12.492 |
|---|
| 2025-11-14 | ISK 12.787 |
|---|
| 2025-11-13 | ISK 12.837 |
|---|
| 2025-11-12 | ISK 12.631 |
|---|
| 2025-11-11 | ISK 12.622 |
|---|
| 2025-11-10 | ISK 12.362 |
|---|
| 2025-11-09 | ISK 12.221 |
|---|
| 2025-11-08 | ISK 12.221 |
|---|
| 2025-11-07 | ISK 12.241 |
|---|
| 2025-11-06 | ISK 12.258 |
|---|
| 2025-11-05 | ISK 12.106 |
|---|
| 2025-11-04 | ISK 12.162 |
|---|
| 2025-11-03 | ISK 12.119 |
|---|
| 2025-11-02 | ISK 12.123 |
|---|
| 2025-11-01 | ISK 12.123 |
|---|
| 2025-10-31 | ISK 12.131 |
|---|
| 2025-10-30 | ISK 11.814 |
|---|
| 2025-10-29 | ISK 11.809 |
|---|
| 2025-10-28 | ISK 11.878 |
|---|
| 2025-10-27 | ISK 12.115 |
|---|
| 2025-10-26 | ISK 12.224 |
|---|
| 2025-10-25 | ISK 12.226 |
|---|
| 2025-10-24 | ISK 12.188 |
|---|
| 2025-10-23 | ISK 12.057 |
|---|
| 2025-10-22 | ISK 12.051 |
|---|
| 2025-10-21 | ISK 12.760 |
|---|
| 2025-10-20 | ISK 12.513 |
|---|
| 2025-10-19 | ISK 12.471 |
|---|
| 2025-10-18 | ISK 12.472 |
|---|
| 2025-10-17 | ISK 12.650 |
|---|
| 2025-10-16 | ISK 12.364 |
|---|
| 2025-10-15 | ISK 12.297 |
|---|
| 2025-10-14 | ISK 12.215 |
|---|
| 2025-10-13 | ISK 11.917 |
|---|
| 2025-10-12 | ISK 11.825 |
|---|
| 2025-10-11 | ISK 11.819 |
|---|
| 2025-10-10 | ISK 11.760 |
|---|
| 2025-10-09 | ISK 11.801 |
|---|
| 2025-10-08 | ISK 11.743 |
|---|
| 2025-10-07 | ISK 11.580 |
|---|
| 2025-10-06 | ISK 11.441 |
|---|
| 2025-10-05 | ISK 11.342 |
|---|
| 2025-10-04 | ISK 11.342 |
|---|
| 2025-10-03 | ISK 11.294 |
|---|
| 2025-10-02 | ISK 11.329 |
|---|
| 2025-10-01 | ISK 11.323 |
|---|
| 2025-09-30 | ISK 11.236 |
|---|
| 2025-09-29 | ISK 11.022 |
|---|
| 2025-09-28 | ISK 11.006 |
|---|
| 2025-09-27 | ISK 11.006 |
|---|
| 2025-09-26 | ISK 11.021 |
|---|
| 2025-09-25 | ISK 10.933 |
|---|
| 2025-09-24 | ISK 10.961 |
|---|
| 2025-09-23 | ISK 10.945 |
|---|
| 2025-09-22 | ISK 10.850 |
|---|
| 2025-09-21 | ISK 10.828 |
|---|
| 2025-09-20 | ISK 10.835 |
|---|
| 2025-09-19 | ISK 10.670 |
|---|
| 2025-09-18 | ISK 10.665 |
|---|
| 2025-09-17 | ISK 10.713 |
|---|
| 2025-09-16 | ISK 10.805 |
|---|
| 2025-09-15 | ISK 10.711 |
|---|
| 2025-09-14 | ISK 10.731 |
|---|
| 2025-09-13 | ISK 10.732 |
|---|
| 2025-09-12 | ISK 10.746 |
|---|
| 2025-09-11 | ISK 10.761 |
|---|
| 2025-09-10 | ISK 10.733 |
|---|
| 2025-09-09 | ISK 10.723 |
|---|
| 2025-09-08 | ISK 10.579 |
|---|
| 2025-09-07 | ISK 10.567 |
|---|
| 2025-09-06 | ISK 10.565 |
|---|
| 2025-09-05 | ISK 10.527 |
|---|
| 2025-09-04 | ISK 10.548 |
|---|
| 2025-09-03 | ISK 10.541 |
|---|
| 2025-09-02 | ISK 10.330 |
|---|
| 2025-09-01 | ISK 10.236 |
|---|
| 2025-08-31 | ISK 10.208 |
|---|
| 2025-08-30 | ISK 10.198 |
|---|
| 2025-08-29 | ISK 10.094 |
|---|
| 2025-08-28 | ISK 10.038 |
|---|
| 2025-08-27 | ISK 10.060 |
|---|
| 2025-08-26 | ISK 10.040 |
|---|
| 2025-08-25 | ISK 9.952 |
|---|
| 2025-08-24 | ISK 9.960 |
|---|
| 2025-08-23 | ISK 9.960 |
|---|
| 2025-08-22 | ISK 9.943 |
|---|
| 2025-08-21 | ISK 9.936 |
|---|
| 2025-08-20 | ISK 9.868 |
|---|
| 2025-08-19 | ISK 9.905 |
|---|
| 2025-08-18 | ISK 9.883 |
|---|
| 2025-08-17 | ISK 9.856 |
|---|
| 2025-08-16 | ISK 9.859 |
|---|
| 2025-08-15 | ISK 9.905 |
|---|
| 2025-08-14 | ISK 9.942 |
|---|
| 2025-08-13 | ISK 9.912 |
|---|
| 2025-08-12 | ISK 9.950 |
|---|
| 2025-08-11 | ISK 9.979 |
|---|
| 2025-08-10 | ISK 10.074 |
|---|
| 2025-08-09 | ISK 10.074 |
|---|
| 2025-08-08 | ISK 10.014 |
|---|
| 2025-08-07 | ISK 9.991 |
|---|
| 2025-08-06 | ISK 10.049 |
|---|
| 2025-08-05 | ISK 10.090 |
|---|
| 2025-08-04 | ISK 9.975 |
|---|
| 2025-08-03 | ISK 10.040 |
|---|
| 2025-08-02 | ISK 10.018 |
|---|
| 2025-08-01 | ISK 9.891 |
|---|
| 2025-07-31 | ISK 9.896 |
|---|
| 2025-07-30 | ISK 9.886 |
|---|
| 2025-07-29 | ISK 9.824 |
|---|
| 2025-07-28 | ISK 9.739 |
|---|
| 2025-07-27 | ISK 9.754 |
|---|
| 2025-07-26 | ISK 9.754 |
|---|
| 2025-07-25 | ISK 9.845 |
|---|
| 2025-07-24 | ISK 9.878 |
|---|
| 2025-07-23 | ISK 10.021 |
|---|
| 2025-07-22 | ISK 9.958 |
|---|
| 2025-07-21 | ISK 9.925 |
|---|
| 2025-07-20 | ISK 9.900 |
|---|
| 2025-07-19 | ISK 9.906 |
|---|
| 2025-07-18 | ISK 9.836 |
|---|
| 2025-07-17 | ISK 9.869 |
|---|
| 2025-07-16 | ISK 9.854 |
|---|
| 2025-07-15 | ISK 9.866 |
|---|
| 2025-07-14 | ISK 9.870 |
|---|
| 2025-07-13 | ISK 9.865 |
|---|
| 2025-07-12 | ISK 9.869 |
|---|
| 2025-07-11 | ISK 9.827 |
|---|
| 2025-07-10 | ISK 9.794 |
|---|
| 2025-07-09 | ISK 9.723 |
|---|
| 2025-07-08 | ISK 9.778 |
|---|
| 2025-07-07 | ISK 9.678 |
|---|
| 2025-07-06 | ISK 9.741 |
|---|
| 2025-07-05 | ISK 9.741 |
|---|
| 2025-07-04 | ISK 9.733 |
|---|
| 2025-07-03 | ISK 9.774 |
|---|
| 2025-07-02 | ISK 9.726 |
|---|
| 2025-07-01 | ISK 9.659 |
|---|
| 2025-06-30 | ISK 9.591 |
|---|
| 2025-06-29 | ISK 9.576 |
|---|
| 2025-06-28 | ISK 9.576 |
|---|
| 2025-06-27 | ISK 9.717 |
|---|
| 2025-06-26 | ISK 9.781 |
|---|
| 2025-06-25 | ISK 9.816 |
|---|
| 2025-06-24 | ISK 9.929 |
|---|
| 2025-06-23 | ISK 10.088 |
|---|
| 2025-06-22 | ISK 10.092 |
|---|
| 2025-06-21 | ISK 10.092 |
|---|
| 2025-06-20 | ISK 10.036 |
|---|
| 2025-06-19 | ISK 10.199 |
|---|
| 2025-06-18 | ISK 10.185 |
|---|
| 2025-06-17 | ISK 10.185 |
|---|
| 2025-06-16 | ISK 10.380 |
|---|
| 2025-06-15 | ISK 10.347 |
|---|
| 2025-06-14 | ISK 10.329 |
|---|
| 2025-06-13 | ISK 10.313 |
|---|
| 2025-06-12 | ISK 10.142 |
|---|
| 2025-06-11 | ISK 10.114 |
|---|
| 2025-06-10 | ISK 10.091 |
|---|
| 2025-06-09 | ISK 10.040 |
|---|
| 2025-06-08 | ISK 10.097 |
|---|
| 2025-06-07 | ISK 10.099 |
|---|
| 2025-06-06 | ISK 10.245 |
|---|
| 2025-06-05 | ISK 10.315 |
|---|
| 2025-06-04 | ISK 10.335 |
|---|
| 2025-06-03 | ISK 10.289 |
|---|
| 2025-06-02 | ISK 10.135 |
|---|
| 2025-06-01 | ISK 10.111 |
|---|
| 2025-05-31 | ISK 10.111 |
|---|
| 2025-05-30 | ISK 10.142 |
|---|
| 2025-05-29 | ISK 10.096 |
|---|
| 2025-05-28 | ISK 10.144 |
|---|
| 2025-05-27 | ISK 10.200 |
|---|
| 2025-05-26 | ISK 10.258 |
|---|
| 2025-05-25 | ISK 10.351 |
|---|
| 2025-05-24 | ISK 10.351 |
|---|
| 2025-05-23 | ISK 10.200 |
|---|
| 2025-05-22 | ISK 10.266 |
|---|
| 2025-05-21 | ISK 10.209 |
|---|
| 2025-05-20 | ISK 10.100 |
|---|
| 2025-05-19 | ISK 10.145 |
|---|
| 2025-05-18 | ISK 10.117 |
|---|
| 2025-05-17 | ISK 10.100 |
|---|
| 2025-05-16 | ISK 10.037 |
|---|
| 2025-05-15 | ISK 9.937 |
|---|
| 2025-05-14 | ISK 10.191 |
|---|
| 2025-05-13 | ISK 10.283 |
|---|
| 2025-05-12 | ISK 10.336 |
|---|
| 2025-05-11 | ISK 10.480 |
|---|
| 2025-05-10 | ISK 10.489 |
|---|
| 2025-05-09 | ISK 10.394 |
|---|
| 2025-05-08 | ISK 10.630 |
|---|
| 2025-05-07 | ISK 10.541 |
|---|
| 2025-05-06 | ISK 10.598 |
|---|
| 2025-05-05 | ISK 10.157 |
|---|
| 2025-05-04 | ISK 10.066 |
|---|
| 2025-05-03 | ISK 10.113 |
|---|
| 2025-05-02 | ISK 10.074 |
|---|
| 2025-05-01 | ISK 10.075 |
|---|
| 2025-04-30 | ISK 10.275 |
|---|
| 2025-04-29 | ISK 10.293 |
|---|
| 2025-04-28 | ISK 10.146 |
|---|
| 2025-04-27 | ISK 10.232 |
|---|
| 2025-04-26 | ISK 10.231 |
|---|
| 2025-04-25 | ISK 10.310 |
|---|
| 2025-04-24 | ISK 10.332 |
|---|
| 2025-04-23 | ISK 10.370 |
|---|
| 2025-04-22 | ISK 10.513 |
|---|
| 2025-04-21 | ISK 10.309 |
|---|
| 2025-04-20 | ISK 10.239 |
|---|
| 2025-04-19 | ISK 10.234 |
|---|
| 2025-04-18 | ISK 10.251 |
|---|
| 2025-04-17 | ISK 10.266 |
|---|
| 2025-04-16 | ISK 10.119 |
|---|
| 2025-04-15 | ISK 9.965 |
|---|
| 2025-04-14 | ISK 9.986 |
|---|
| 2025-04-13 | ISK 9.995 |
|---|
| 2025-04-12 | ISK 9.995 |
|---|
| 2025-04-11 | ISK 9.908 |
|---|
| 2025-04-10 | ISK 9.858 |
|---|
| 2025-04-09 | ISK 9.521 |
|---|
| 2025-04-08 | ISK 9.569 |
|---|
| 2025-04-07 | ISK 9.698 |
|---|
| 2025-04-06 | ISK 9.693 |
|---|
| 2025-04-05 | ISK 9.693 |
|---|
| 2025-04-04 | ISK 9.793 |
|---|
| 2025-04-03 | ISK 10.039 |
|---|
| 2025-04-02 | ISK 10.068 |
|---|
| 2025-04-01 | ISK 9.991 |
|---|
| 2025-03-31 | ISK 9.812 |
|---|
| 2025-03-30 | ISK 9.821 |
|---|
| 2025-03-29 | ISK 9.798 |
|---|
| 2025-03-28 | ISK 9.799 |
|---|
| 2025-03-27 | ISK 9.702 |
|---|
| 2025-03-26 | ISK 9.743 |
|---|
| 2025-03-25 | ISK 9.698 |
|---|
| 2025-03-24 | ISK 9.712 |
|---|
| 2025-03-23 | ISK 9.714 |
|---|
| 2025-03-22 | ISK 9.723 |
|---|
| 2025-03-21 | ISK 9.748 |
|---|
| 2025-03-20 | ISK 9.803 |
|---|
| 2025-03-19 | ISK 9.739 |
|---|
| 2025-03-18 | ISK 9.708 |
|---|
| 2025-03-17 | ISK 9.705 |
|---|
| 2025-03-16 | ISK 9.708 |
|---|
| 2025-03-15 | ISK 9.692 |
|---|
| 2025-03-14 | ISK 9.714 |
|---|
| 2025-03-13 | ISK 9.538 |
|---|
| 2025-03-12 | ISK 9.477 |
|---|
| 2025-03-11 | ISK 9.428 |
|---|
| 2025-03-10 | ISK 9.527 |
|---|
| 2025-03-09 | ISK 9.546 |
|---|
| 2025-03-08 | ISK 9.540 |
|---|
| 2025-03-07 | ISK 9.561 |
|---|
| 2025-03-06 | ISK 9.583 |
|---|
| 2025-03-05 | ISK 9.684 |
|---|
| 2025-03-04 | ISK 9.690 |
|---|
| 2025-03-03 | ISK 9.673 |
|---|
| 2025-03-02 | ISK 9.672 |
|---|
| 2025-03-01 | ISK 9.672 |
|---|
| 2025-02-28 | ISK 9.722 |
|---|
| 2025-02-27 | ISK 9.772 |
|---|
| 2025-02-26 | ISK 9.796 |
|---|
| 2025-02-25 | ISK 9.863 |
|---|
| 2025-02-24 | ISK 9.799 |
|---|
| 2025-02-23 | ISK 9.869 |
|---|
| 2025-02-22 | ISK 9.873 |
|---|
| 2025-02-21 | ISK 9.859 |
|---|
| 2025-02-20 | ISK 9.947 |
|---|
| 2025-02-19 | ISK 9.954 |
|---|
| 2025-02-18 | ISK 9.800 |
|---|
| 2025-02-17 | ISK 9.781 |
|---|
| 2025-02-16 | ISK 9.746 |
|---|
| 2025-02-15 | ISK 9.758 |
|---|
| 2025-02-14 | ISK 9.928 |
|---|
| 2025-02-13 | ISK 9.884 |
|---|
| 2025-02-12 | ISK 9.885 |
|---|
| 2025-02-11 | ISK 10.066 |
|---|
| 2025-02-10 | ISK 9.849 |
|---|
| 2025-02-09 | ISK 9.807 |
|---|
| 2025-02-08 | ISK 9.806 |
|---|
| 2025-02-07 | ISK 9.780 |
|---|
| 2025-02-06 | ISK 9.773 |
|---|
| 2025-02-05 | ISK 9.700 |
|---|
| 2025-02-04 | ISK 9.650 |
|---|
| 2025-02-03 | ISK 9.587 |
|---|
| 2025-02-02 | ISK 9.537 |
|---|
| 2025-02-01 | ISK 9.572 |
|---|
| 2025-01-31 | ISK 9.501 |
|---|
| 2025-01-30 | ISK 9.316 |
|---|
| 2025-01-29 | ISK 9.338 |
|---|
| 2025-01-28 | ISK 9.271 |
|---|
| 2025-01-27 | ISK 9.335 |
|---|
| 2025-01-26 | ISK 9.329 |
|---|
| 2025-01-25 | ISK 9.327 |
|---|
| 2025-01-24 | ISK 9.336 |
|---|
| 2025-01-23 | ISK 9.331 |
|---|
| 2025-01-22 | ISK 9.294 |
|---|
| 2025-01-21 | ISK 9.207 |
|---|
| 2025-01-20 | ISK 9.168 |
|---|
| 2025-01-19 | ISK 9.191 |
|---|
| 2025-01-18 | ISK 9.235 |
|---|
| 2025-01-17 | ISK 9.218 |
|---|
| 2025-01-16 | ISK 9.174 |
|---|
| 2025-01-15 | ISK 9.079 |
|---|
| 2025-01-14 | ISK 9.087 |
|---|
| 2025-01-13 | ISK 9.151 |
|---|
| 2025-01-12 | ISK 9.154 |
|---|
| 2025-01-11 | ISK 9.170 |
|---|
| 2025-01-10 | ISK 9.084 |
|---|
| 2025-01-09 | ISK 9.028 |
|---|
| 2025-01-08 | ISK 8.975 |
|---|
| 2025-01-07 | ISK 8.905 |
|---|
| 2025-01-06 | ISK 8.919 |
|---|
| 2025-01-05 | ISK 8.917 |
|---|
| 2025-01-04 | ISK 8.906 |
|---|
| 2025-01-03 | ISK 8.978 |
|---|
| 2025-01-02 | ISK 8.832 |
|---|
| 2025-01-01 | ISK 8.808 |
|---|
Preço do ouro em Islândia