Preço do Ouro Em

Preço do ouro em Islândia 2026

por grama · 750 · ISK · 261 Data

Máxima	ISK 16.176
Mínima	ISK 12.025
Variação	-1.81%

Histórico

Data	Preço
2026-09-19	ISK 12.822
2026-09-18	ISK 12.751
2026-09-17	ISK 12.642
2026-09-16	ISK 12.648
2026-09-15	ISK 12.608
2026-09-14	ISK 12.614
2026-09-13	ISK 12.634
2026-09-12	ISK 12.633
2026-09-11	ISK 12.533
2026-09-10	ISK 12.788
2026-09-09	ISK 12.742
2026-09-08	ISK 12.938
2026-09-07	ISK 12.887
2026-09-06	ISK 12.958
2026-09-05	ISK 12.958
2026-09-04	ISK 13.064
2026-09-03	ISK 12.965
2026-09-02	ISK 12.604
2026-09-01	ISK 12.973
2026-08-31	ISK 12.942
2026-08-30	ISK 13.063
2026-08-29	ISK 13.063
2026-08-28	ISK 13.407
2026-08-27	ISK 13.396
2026-08-26	ISK 13.558
2026-08-25	ISK 13.630
2026-08-24	ISK 13.493
2026-08-23	ISK 13.485
2026-08-22	ISK 13.484
2026-08-21	ISK 13.280
2026-08-20	ISK 13.221
2026-08-18	ISK 13.050
2026-08-17	ISK 13.043
2026-08-16	ISK 12.978
2026-08-15	ISK 12.979
2026-08-14	ISK 12.844
2026-08-13	ISK 13.115
2026-08-12	ISK 13.079
2026-08-11	ISK 13.154
2026-08-10	ISK 12.882
2026-08-09	ISK 12.929
2026-08-08	ISK 12.929
2026-08-07	ISK 12.692
2026-08-06	ISK 12.677
2026-08-05	ISK 12.252
2026-08-04	ISK 12.086
2026-08-03	ISK 12.080
2026-08-02	ISK 12.025
2026-08-01	ISK 12.025
2026-07-31	ISK 12.188
2026-07-30	ISK 12.247
2026-07-29	ISK 12.132
2026-07-28	ISK 12.231
2026-07-27	ISK 12.377
2026-07-26	ISK 12.312
2026-07-25	ISK 12.314
2026-07-24	ISK 12.249
2026-07-23	ISK 12.516
2026-07-22	ISK 12.526
2026-07-21	ISK 12.214
2026-07-20	ISK 12.175
2026-07-19	ISK 12.135
2026-07-18	ISK 12.135
2026-07-17	ISK 12.058
2026-07-16	ISK 12.150
2026-07-15	ISK 12.216
2026-07-14	ISK 12.170
2026-07-13	ISK 12.331
2026-07-12	ISK 12.466
2026-07-11	ISK 12.466
2026-07-10	ISK 12.457
2026-07-09	ISK 12.288
2026-07-08	ISK 12.532
2026-07-07	ISK 12.544
2026-07-06	ISK 12.657
2026-07-05	ISK 12.686
2026-07-04	ISK 12.687
2026-07-03	ISK 12.675
2026-07-02	ISK 12.396
2026-07-01	ISK 12.102
2026-06-30	ISK 12.109
2026-06-29	ISK 12.386
2026-06-28	ISK 12.458
2026-06-27	ISK 12.458
2026-06-26	ISK 12.247
2026-06-25	ISK 12.233
2026-06-24	ISK 12.418
2026-06-23	ISK 12.606
2026-06-22	ISK 12.686
2026-06-21	ISK 12.597
2026-06-20	ISK 12.598
2026-06-19	ISK 12.564
2026-06-18	ISK 13.045
2026-06-17	ISK 12.976
2026-06-16	ISK 13.018
2026-06-15	ISK 12.974
2026-06-14	ISK 12.682
2026-06-13	ISK 12.682
2026-06-12	ISK 12.584
2026-06-11	ISK 12.220
2026-06-10	ISK 12.534
2026-06-09	ISK 13.005
2026-06-08	ISK 12.954
2026-06-07	ISK 13.026
2026-06-06	ISK 13.026
2026-06-05	ISK 13.255
2026-06-04	ISK 13.384
2026-06-03	ISK 13.312
2026-06-02	ISK 13.432
2026-06-01	ISK 13.405
2026-05-31	ISK 13.480
2026-05-30	ISK 13.481
2026-05-29	ISK 13.375
2026-05-28	ISK 13.062
2026-05-27	ISK 13.368
2026-05-26	ISK 13.528
2026-05-25	ISK 13.601
2026-05-24	ISK 13.460
2026-05-23	ISK 13.459
2026-05-22	ISK 13.537
2026-05-21	ISK 13.512
2026-05-20	ISK 13.327
2026-05-19	ISK 13.511
2026-05-18	ISK 13.540
2026-05-17	ISK 13.531
2026-05-16	ISK 13.532
2026-05-15	ISK 13.754
2026-05-14	ISK 13.837
2026-05-13	ISK 13.874
2026-05-12	ISK 13.915
2026-05-11	ISK 13.828
2026-05-10	ISK 13.891
2026-05-09	ISK 13.891
2026-05-08	ISK 13.939
2026-05-07	ISK 13.885
2026-05-06	ISK 13.715
2026-05-05	ISK 13.416
2026-05-04	ISK 13.612
2026-05-03	ISK 13.670
2026-05-02	ISK 13.670
2026-05-01	ISK 13.667
2026-04-30	ISK 13.558
2026-04-29	ISK 13.555
2026-04-28	ISK 13.792
2026-04-27	ISK 13.994
2026-04-26	ISK 13.938
2026-04-25	ISK 13.938
2026-04-24	ISK 13.883
2026-04-23	ISK 13.940
2026-04-22	ISK 14.055
2026-04-21	ISK 14.108
2026-04-20	ISK 14.149
2026-04-19	ISK 14.275
2026-04-18	ISK 14.275
2026-04-17	ISK 14.129
2026-04-16	ISK 14.165
2026-04-15	ISK 14.226
2026-04-14	ISK 14.016
2026-04-13	ISK 13.937
2026-04-12	ISK 14.003
2026-04-11	ISK 14.003
2026-04-10	ISK 14.071
2026-04-09	ISK 14.053
2026-04-08	ISK 14.285
2026-04-07	ISK 14.064
2026-04-06	ISK 14.002
2026-04-05	ISK 14.145
2026-04-04	ISK 14.152
2026-04-03	ISK 14.130
2026-04-02	ISK 14.128
2026-04-01	ISK 14.035
2026-03-31	ISK 13.797
2026-03-30	ISK 13.561
2026-03-29	ISK 13.573
2026-03-28	ISK 13.582
2026-03-27	ISK 13.298
2026-03-26	ISK 13.508
2026-03-25	ISK 13.746
2026-03-24	ISK 13.058
2026-03-23	ISK 13.146
2026-03-22	ISK 13.494
2026-03-21	ISK 13.493
2026-03-20	ISK 14.067
2026-03-19	ISK 14.626
2026-03-18	ISK 15.029
2026-03-17	ISK 15.106
2026-03-16	ISK 15.209
2026-03-15	ISK 15.279
2026-03-14	ISK 15.284
2026-03-13	ISK 15.488
2026-03-12	ISK 15.652
2026-03-11	ISK 15.749
2026-03-10	ISK 15.615
2026-03-09	ISK 15.460
2026-03-08	ISK 15.591
2026-03-07	ISK 15.588
2026-03-06	ISK 15.420
2026-03-05	ISK 15.573
2026-03-04	ISK 15.517
2026-03-03	ISK 15.887
2026-03-02	ISK 15.687
2026-03-01	ISK 15.473
2026-02-28	ISK 15.473
2026-02-27	ISK 15.199
2026-02-26	ISK 15.167
2026-02-25	ISK 15.298
2026-02-24	ISK 15.395
2026-02-23	ISK 15.302
2026-02-22	ISK 15.134
2026-02-21	ISK 15.136
2026-02-20	ISK 14.872
2026-02-19	ISK 14.746
2026-02-18	ISK 14.495
2026-02-17	ISK 14.666
2026-02-16	ISK 14.764
2026-02-15	ISK 14.872
2026-02-14	ISK 14.872
2026-02-13	ISK 14.695
2026-02-12	ISK 14.913
2026-02-11	ISK 14.855
2026-02-10	ISK 14.809
2026-02-09	ISK 14.794
2026-02-08	ISK 14.692
2026-02-07	ISK 14.688
2026-02-06	ISK 14.318
2026-02-05	ISK 14.595
2026-02-04	ISK 14.937
2026-02-03	ISK 14.188
2026-02-02	ISK 14.051
2026-02-01	ISK 14.362
2026-01-31	ISK 14.362
2026-01-30	ISK 15.177
2026-01-29	ISK 16.176
2026-01-28	ISK 15.210
2026-01-27	ISK 14.950
2026-01-26	ISK 15.083
2026-01-25	ISK 14.855
2026-01-24	ISK 14.855
2026-01-23	ISK 14.856
2026-01-22	ISK 14.470
2026-01-21	ISK 14.523
2026-01-20	ISK 14.149
2026-01-19	ISK 14.155
2026-01-18	ISK 13.981
2026-01-17	ISK 13.980
2026-01-16	ISK 13.993
2026-01-15	ISK 13.950
2026-01-14	ISK 14.042
2026-01-13	ISK 13.935
2026-01-12	ISK 13.923
2026-01-11	ISK 13.769
2026-01-10	ISK 13.768
2026-01-09	ISK 13.645
2026-01-08	ISK 13.524
2026-01-07	ISK 13.566
2026-01-06	ISK 13.511
2026-01-05	ISK 13.373
2026-01-04	ISK 13.146
2026-01-03	ISK 13.145
2026-01-02	ISK 13.137
2026-01-01	ISK 13.059

Preço do ouro em Islândia