Preço do ouro em Indonésia 2024
por grama · 24K · IDR · 301 Data
| Máxima | IDR 1.407.171 |
|---|
| Mínima | IDR 1.077.825 |
|---|
| Variação | +25.69% |
|---|
Histórico
| Data | Preço |
|---|
| 2024-12-31 | IDR 1.354.693 |
|---|
| 2024-12-30 | IDR 1.370.248 |
|---|
| 2024-12-29 | IDR 1.367.058 |
|---|
| 2024-12-28 | IDR 1.363.781 |
|---|
| 2024-12-27 | IDR 1.372.139 |
|---|
| 2024-12-26 | IDR 1.368.459 |
|---|
| 2024-12-25 | IDR 1.363.061 |
|---|
| 2024-12-24 | IDR 1.361.908 |
|---|
| 2024-12-23 | IDR 1.364.596 |
|---|
| 2024-12-22 | IDR 1.367.719 |
|---|
| 2024-12-21 | IDR 1.362.550 |
|---|
| 2024-12-20 | IDR 1.365.125 |
|---|
| 2024-12-19 | IDR 1.365.912 |
|---|
| 2024-12-18 | IDR 1.370.007 |
|---|
| 2024-12-17 | IDR 1.369.339 |
|---|
| 2024-12-16 | IDR 1.367.025 |
|---|
| 2024-12-15 | IDR 1.362.012 |
|---|
| 2024-12-14 | IDR 1.365.722 |
|---|
| 2024-12-13 | IDR 1.380.494 |
|---|
| 2024-12-12 | IDR 1.388.624 |
|---|
| 2024-12-11 | IDR 1.379.734 |
|---|
| 2024-12-10 | IDR 1.358.196 |
|---|
| 2024-12-09 | IDR 1.348.396 |
|---|
| 2024-12-08 | IDR 1.342.038 |
|---|
| 2024-12-07 | IDR 1.342.533 |
|---|
| 2024-12-06 | IDR 1.334.284 |
|---|
| 2024-12-05 | IDR 1.354.235 |
|---|
| 2024-12-04 | IDR 1.354.827 |
|---|
| 2024-12-03 | IDR 1.349.089 |
|---|
| 2024-12-02 | IDR 1.342.221 |
|---|
| 2024-12-01 | IDR 1.350.259 |
|---|
| 2024-11-30 | IDR 1.349.123 |
|---|
| 2024-11-29 | IDR 1.349.857 |
|---|
| 2024-11-28 | IDR 1.339.302 |
|---|
| 2024-11-27 | IDR 1.344.660 |
|---|
| 2024-11-26 | IDR 1.344.250 |
|---|
| 2024-11-25 | IDR 1.381.284 |
|---|
| 2024-11-24 | IDR 1.387.441 |
|---|
| 2024-11-23 | IDR 1.388.684 |
|---|
| 2024-11-22 | IDR 1.370.116 |
|---|
| 2024-11-21 | IDR 1.358.558 |
|---|
| 2024-11-20 | IDR 1.344.485 |
|---|
| 2024-11-19 | IDR 1.329.660 |
|---|
| 2024-11-18 | IDR 1.318.510 |
|---|
| 2024-11-17 | IDR 1.307.393 |
|---|
| 2024-11-16 | IDR 1.309.697 |
|---|
| 2024-11-15 | IDR 1.313.240 |
|---|
| 2024-11-14 | IDR 1.306.440 |
|---|
| 2024-11-13 | IDR 1.323.763 |
|---|
| 2024-11-12 | IDR 1.328.308 |
|---|
| 2024-11-11 | IDR 1.349.261 |
|---|
| 2024-11-10 | IDR 1.352.785 |
|---|
| 2024-11-09 | IDR 1.350.665 |
|---|
| 2024-11-08 | IDR 1.357.921 |
|---|
| 2024-11-07 | IDR 1.349.296 |
|---|
| 2024-11-06 | IDR 1.395.937 |
|---|
| 2024-11-05 | IDR 1.387.179 |
|---|
| 2024-11-04 | IDR 1.394.960 |
|---|
| 2024-11-03 | IDR 1.384.459 |
|---|
| 2024-11-02 | IDR 1.394.233 |
|---|
| 2024-11-01 | IDR 1.387.406 |
|---|
| 2024-10-31 | IDR 1.406.416 |
|---|
| 2024-10-30 | IDR 1.407.171 |
|---|
| 2024-10-29 | IDR 1.392.205 |
|---|
| 2024-10-28 | IDR 1.373.590 |
|---|
| 2024-10-27 | IDR 1.381.543 |
|---|
| 2024-10-26 | IDR 1.384.906 |
|---|
| 2024-10-25 | IDR 1.370.934 |
|---|
| 2024-10-24 | IDR 1.370.034 |
|---|
| 2024-10-23 | IDR 1.374.497 |
|---|
| 2024-10-22 | IDR 1.362.709 |
|---|
| 2024-10-21 | IDR 1.355.426 |
|---|
| 2024-10-20 | IDR 1.355.214 |
|---|
| 2024-10-19 | IDR 1.354.214 |
|---|
| 2024-10-18 | IDR 1.348.296 |
|---|
| 2024-10-17 | IDR 1.339.331 |
|---|
| 2024-10-16 | IDR 1.330.880 |
|---|
| 2024-10-15 | IDR 1.326.128 |
|---|
| 2024-10-14 | IDR 1.327.821 |
|---|
| 2024-10-13 | IDR 1.331.246 |
|---|
| 2024-10-12 | IDR 1.329.597 |
|---|
| 2024-10-11 | IDR 1.325.654 |
|---|
| 2024-10-10 | IDR 1.312.610 |
|---|
| 2024-10-09 | IDR 1.318.776 |
|---|
| 2024-10-08 | IDR 1.333.311 |
|---|
| 2024-10-07 | IDR 1.331.415 |
|---|
| 2024-10-06 | IDR 1.320.970 |
|---|
| 2024-10-05 | IDR 1.336.367 |
|---|
| 2024-10-04 | IDR 1.321.082 |
|---|
| 2024-10-03 | IDR 1.308.123 |
|---|
| 2024-10-02 | IDR 1.300.948 |
|---|
| 2024-10-01 | IDR 1.284.258 |
|---|
| 2024-09-30 | IDR 1.291.579 |
|---|
| 2024-09-29 | IDR 1.292.365 |
|---|
| 2024-09-28 | IDR 1.290.671 |
|---|
| 2024-09-27 | IDR 1.295.196 |
|---|
| 2024-09-26 | IDR 1.296.188 |
|---|
| 2024-09-25 | IDR 1.290.689 |
|---|
| 2024-09-24 | IDR 1.284.140 |
|---|
| 2024-09-23 | IDR 1.276.618 |
|---|
| 2024-09-22 | IDR 1.277.950 |
|---|
| 2024-09-21 | IDR 1.277.690 |
|---|
| 2024-09-20 | IDR 1.260.289 |
|---|
| 2024-09-19 | IDR 1.263.626 |
|---|
| 2024-09-18 | IDR 1.268.725 |
|---|
| 2024-09-17 | IDR 1.275.905 |
|---|
| 2024-09-16 | IDR 1.277.929 |
|---|
| 2024-09-15 | IDR 1.277.017 |
|---|
| 2024-09-14 | IDR 1.278.237 |
|---|
| 2024-09-13 | IDR 1.270.137 |
|---|
| 2024-09-12 | IDR 1.247.755 |
|---|
| 2024-09-11 | IDR 1.250.381 |
|---|
| 2024-09-10 | IDR 1.244.807 |
|---|
| 2024-09-09 | IDR 1.241.790 |
|---|
| 2024-09-08 | IDR 1.235.286 |
|---|
| 2024-09-07 | IDR 1.240.835 |
|---|
| 2024-09-06 | IDR 1.243.366 |
|---|
| 2024-09-05 | IDR 1.238.377 |
|---|
| 2024-09-04 | IDR 1.245.817 |
|---|
| 2024-09-03 | IDR 1.247.200 |
|---|
| 2024-09-02 | IDR 1.249.620 |
|---|
| 2024-09-01 | IDR 1.243.148 |
|---|
| 2024-08-31 | IDR 1.249.461 |
|---|
| 2024-08-30 | IDR 1.248.575 |
|---|
| 2024-08-29 | IDR 1.246.492 |
|---|
| 2024-08-28 | IDR 1.255.708 |
|---|
| 2024-08-27 | IDR 1.252.655 |
|---|
| 2024-08-26 | IDR 1.241.872 |
|---|
| 2024-08-25 | IDR 1.255.025 |
|---|
| 2024-08-24 | IDR 1.245.145 |
|---|
| 2024-08-23 | IDR 1.255.470 |
|---|
| 2024-08-22 | IDR 1.252.633 |
|---|
| 2024-08-21 | IDR 1.249.150 |
|---|
| 2024-08-20 | IDR 1.251.611 |
|---|
| 2024-08-19 | IDR 1.253.761 |
|---|
| 2024-08-18 | IDR 1.265.180 |
|---|
| 2024-08-17 | IDR 1.265.370 |
|---|
| 2024-08-16 | IDR 1.244.790 |
|---|
| 2024-08-15 | IDR 1.232.714 |
|---|
| 2024-08-14 | IDR 1.248.363 |
|---|
| 2024-08-13 | IDR 1.262.429 |
|---|
| 2024-08-12 | IDR 1.245.367 |
|---|
| 2024-08-11 | IDR 1.244.802 |
|---|
| 2024-08-10 | IDR 1.246.065 |
|---|
| 2024-08-09 | IDR 1.242.742 |
|---|
| 2024-08-08 | IDR 1.231.035 |
|---|
| 2024-08-07 | IDR 1.235.535 |
|---|
| 2024-08-06 | IDR 1.257.062 |
|---|
| 2024-08-05 | IDR 1.267.599 |
|---|
| 2024-08-04 | IDR 1.273.145 |
|---|
| 2024-08-03 | IDR 1.269.671 |
|---|
| 2024-08-02 | IDR 1.277.466 |
|---|
| 2024-08-01 | IDR 1.281.033 |
|---|
| 2024-07-31 | IDR 1.260.661 |
|---|
| 2024-07-30 | IDR 1.246.515 |
|---|
| 2024-07-29 | IDR 1.254.585 |
|---|
| 2024-07-28 | IDR 1.249.611 |
|---|
| 2024-07-27 | IDR 1.251.674 |
|---|
| 2024-07-26 | IDR 1.237.508 |
|---|
| 2024-07-25 | IDR 1.249.285 |
|---|
| 2024-07-24 | IDR 1.256.063 |
|---|
| 2024-07-23 | IDR 1.252.502 |
|---|
| 2024-07-22 | IDR 1.256.673 |
|---|
| 2024-07-21 | IDR 1.249.159 |
|---|
| 2024-07-20 | IDR 1.250.673 |
|---|
| 2024-07-19 | IDR 1.264.684 |
|---|
| 2024-07-18 | IDR 1.279.420 |
|---|
| 2024-07-17 | IDR 1.286.827 |
|---|
| 2024-07-16 | IDR 1.263.478 |
|---|
| 2024-07-15 | IDR 1.248.913 |
|---|
| 2024-07-14 | IDR 1.251.625 |
|---|
| 2024-07-13 | IDR 1.252.014 |
|---|
| 2024-07-12 | IDR 1.249.361 |
|---|
| 2024-07-11 | IDR 1.237.634 |
|---|
| 2024-07-10 | IDR 1.239.407 |
|---|
| 2024-07-09 | IDR 1.237.346 |
|---|
| 2024-07-08 | IDR 1.249.206 |
|---|
| 2024-07-07 | IDR 1.252.750 |
|---|
| 2024-07-06 | IDR 1.249.297 |
|---|
| 2024-07-05 | IDR 1.238.822 |
|---|
| 2024-07-04 | IDR 1.239.072 |
|---|
| 2024-07-03 | IDR 1.227.168 |
|---|
| 2024-07-02 | IDR 1.228.074 |
|---|
| 2024-07-01 | IDR 1.224.278 |
|---|
| 2024-06-30 | IDR 1.224.925 |
|---|
| 2024-06-29 | IDR 1.223.405 |
|---|
| 2024-06-28 | IDR 1.224.869 |
|---|
| 2024-06-27 | IDR 1.213.753 |
|---|
| 2024-06-26 | IDR 1.224.129 |
|---|
| 2024-06-25 | IDR 1.226.290 |
|---|
| 2024-06-24 | IDR 1.231.021 |
|---|
| 2024-06-23 | IDR 1.226.715 |
|---|
| 2024-06-22 | IDR 1.229.631 |
|---|
| 2024-06-21 | IDR 1.250.071 |
|---|
| 2024-06-20 | IDR 1.229.063 |
|---|
| 2024-06-19 | IDR 1.227.395 |
|---|
| 2024-06-18 | IDR 1.227.213 |
|---|
| 2024-06-17 | IDR 1.232.361 |
|---|
| 2024-06-16 | IDR 1.229.422 |
|---|
| 2024-06-15 | IDR 1.236.675 |
|---|
| 2024-06-14 | IDR 1.208.079 |
|---|
| 2024-06-13 | IDR 1.208.238 |
|---|
| 2024-06-12 | IDR 1.211.799 |
|---|
| 2024-06-11 | IDR 1.209.116 |
|---|
| 2024-06-10 | IDR 1.200.002 |
|---|
| 2024-06-09 | IDR 1.195.741 |
|---|
| 2024-06-08 | IDR 1.200.469 |
|---|
| 2024-06-07 | IDR 1.239.617 |
|---|
| 2024-06-06 | IDR 1.239.161 |
|---|
| 2024-06-05 | IDR 1.217.345 |
|---|
| 2024-06-04 | IDR 1.223.277 |
|---|
| 2024-06-03 | IDR 1.217.355 |
|---|
| 2024-06-02 | IDR 1.216.070 |
|---|
| 2024-06-01 | IDR 1.216.206 |
|---|
| 2024-05-31 | IDR 1.222.773 |
|---|
| 2024-05-30 | IDR 1.219.633 |
|---|
| 2024-05-29 | IDR 1.223.013 |
|---|
| 2024-05-28 | IDR 1.214.276 |
|---|
| 2024-05-27 | IDR 1.205.353 |
|---|
| 2024-05-26 | IDR 1.201.918 |
|---|
| 2024-05-25 | IDR 1.203.525 |
|---|
| 2024-05-24 | IDR 1.205.165 |
|---|
| 2024-05-23 | IDR 1.225.719 |
|---|
| 2024-05-22 | IDR 1.244.250 |
|---|
| 2024-05-21 | IDR 1.252.702 |
|---|
| 2024-05-20 | IDR 1.247.413 |
|---|
| 2024-05-19 | IDR 1.238.307 |
|---|
| 2024-05-18 | IDR 1.239.625 |
|---|
| 2024-05-17 | IDR 1.219.514 |
|---|
| 2024-05-16 | IDR 1.223.534 |
|---|
| 2024-05-15 | IDR 1.219.748 |
|---|
| 2024-05-14 | IDR 1.211.360 |
|---|
| 2024-05-13 | IDR 1.217.962 |
|---|
| 2024-05-12 | IDR 1.218.090 |
|---|
| 2024-05-11 | IDR 1.218.900 |
|---|
| 2024-05-10 | IDR 1.210.480 |
|---|
| 2024-05-09 | IDR 1.193.545 |
|---|
| 2024-05-08 | IDR 1.195.829 |
|---|
| 2024-05-07 | IDR 1.201.500 |
|---|
| 2024-05-06 | IDR 1.183.587 |
|---|
| 2024-05-05 | IDR 1.194.193 |
|---|
| 2024-05-04 | IDR 1.183.123 |
|---|
| 2024-05-03 | IDR 1.193.770 |
|---|
| 2024-05-02 | IDR 1.213.117 |
|---|
| 2024-05-01 | IDR 1.196.660 |
|---|
| 2024-04-30 | IDR 1.218.435 |
|---|
| 2024-04-29 | IDR 1.215.264 |
|---|
| 2024-04-28 | IDR 1.218.694 |
|---|
| 2024-04-27 | IDR 1.220.881 |
|---|
| 2024-04-26 | IDR 1.212.163 |
|---|
| 2024-04-25 | IDR 1.208.166 |
|---|
| 2024-04-24 | IDR 1.204.154 |
|---|
| 2024-04-23 | IDR 1.218.103 |
|---|
| 2024-04-22 | IDR 1.244.530 |
|---|
| 2024-04-21 | IDR 1.245.596 |
|---|
| 2024-04-20 | IDR 1.246.965 |
|---|
| 2024-04-19 | IDR 1.248.803 |
|---|
| 2024-04-18 | IDR 1.234.699 |
|---|
| 2024-04-17 | IDR 1.246.870 |
|---|
| 2024-04-16 | IDR 1.230.477 |
|---|
| 2024-04-15 | IDR 1.220.180 |
|---|
| 2024-04-14 | IDR 1.200.119 |
|---|
| 2024-04-13 | IDR 1.214.470 |
|---|
| 2024-04-12 | IDR 1.227.630 |
|---|
| 2024-04-11 | IDR 1.200.769 |
|---|
| 2024-04-10 | IDR 1.197.661 |
|---|
| 2024-04-09 | IDR 1.196.097 |
|---|
| 2024-04-08 | IDR 1.179.056 |
|---|
| 2024-04-07 | IDR 1.188.638 |
|---|
| 2024-04-06 | IDR 1.189.766 |
|---|
| 2024-04-05 | IDR 1.165.039 |
|---|
| 2024-04-04 | IDR 1.177.176 |
|---|
| 2024-04-03 | IDR 1.168.095 |
|---|
| 2024-04-02 | IDR 1.152.913 |
|---|
| 2024-04-01 | IDR 1.152.327 |
|---|
| 2024-03-31 | IDR 1.138.271 |
|---|
| 2024-03-30 | IDR 1.140.002 |
|---|
| 2024-03-29 | IDR 1.138.637 |
|---|
| 2024-03-28 | IDR 1.117.737 |
|---|
| 2024-03-27 | IDR 1.108.572 |
|---|
| 2024-03-26 | IDR 1.102.378 |
|---|
| 2024-03-25 | IDR 1.101.085 |
|---|
| 2024-03-24 | IDR 1.098.718 |
|---|
| 2024-03-23 | IDR 1.100.583 |
|---|
| 2024-03-22 | IDR 1.103.421 |
|---|
| 2024-03-21 | IDR 1.110.304 |
|---|
| 2024-03-20 | IDR 1.091.427 |
|---|
| 2024-03-19 | IDR 1.093.071 |
|---|
| 2024-03-18 | IDR 1.081.784 |
|---|
| 2024-03-17 | IDR 1.081.153 |
|---|
| 2024-03-16 | IDR 1.084.650 |
|---|
| 2024-03-15 | IDR 1.086.870 |
|---|
| 2024-03-14 | IDR 1.089.945 |
|---|
| 2024-03-13 | IDR 1.079.413 |
|---|
| 2024-03-12 | IDR 1.088.189 |
|---|
| 2024-03-11 | IDR 1.093.032 |
|---|
| 2024-03-10 | IDR 1.093.009 |
|---|
| 2024-03-09 | IDR 1.089.047 |
|---|
| 2024-03-08 | IDR 1.085.006 |
|---|
| 2024-03-07 | IDR 1.081.963 |
|---|
| 2024-03-06 | IDR 1.077.825 |
|---|
Preço do ouro em Indonésia