Preço do ouro em Indonésia 2026
por grama · 24K · IDR · 261 Data
| Máxima | IDR 2.992.146 |
|---|
| Mínima | IDR 2.285.278 |
|---|
| Variação | +8.19% |
|---|
Histórico
| Data | Preço |
|---|
| 2026-09-19 | IDR 2.506.618 |
|---|
| 2026-09-18 | IDR 2.482.820 |
|---|
| 2026-09-17 | IDR 2.451.513 |
|---|
| 2026-09-16 | IDR 2.462.971 |
|---|
| 2026-09-15 | IDR 2.447.417 |
|---|
| 2026-09-14 | IDR 2.457.431 |
|---|
| 2026-09-13 | IDR 2.456.326 |
|---|
| 2026-09-12 | IDR 2.459.797 |
|---|
| 2026-09-11 | IDR 2.438.145 |
|---|
| 2026-09-10 | IDR 2.486.431 |
|---|
| 2026-09-09 | IDR 2.468.549 |
|---|
| 2026-09-08 | IDR 2.512.460 |
|---|
| 2026-09-07 | IDR 2.499.525 |
|---|
| 2026-09-06 | IDR 2.515.261 |
|---|
| 2026-09-05 | IDR 2.511.189 |
|---|
| 2026-09-04 | IDR 2.533.548 |
|---|
| 2026-09-03 | IDR 2.517.842 |
|---|
| 2026-09-02 | IDR 2.457.158 |
|---|
| 2026-09-01 | IDR 2.524.973 |
|---|
| 2026-08-31 | IDR 2.522.198 |
|---|
| 2026-08-30 | IDR 2.542.403 |
|---|
| 2026-08-29 | IDR 2.545.309 |
|---|
| 2026-08-28 | IDR 2.617.642 |
|---|
| 2026-08-27 | IDR 2.625.308 |
|---|
| 2026-08-26 | IDR 2.640.055 |
|---|
| 2026-08-25 | IDR 2.662.376 |
|---|
| 2026-08-24 | IDR 2.621.971 |
|---|
| 2026-08-23 | IDR 2.617.406 |
|---|
| 2026-08-22 | IDR 2.617.331 |
|---|
| 2026-08-21 | IDR 2.584.044 |
|---|
| 2026-08-20 | IDR 2.575.119 |
|---|
| 2026-08-18 | IDR 2.525.735 |
|---|
| 2026-08-17 | IDR 2.517.329 |
|---|
| 2026-08-16 | IDR 2.511.867 |
|---|
| 2026-08-15 | IDR 2.508.831 |
|---|
| 2026-08-14 | IDR 2.477.231 |
|---|
| 2026-08-13 | IDR 2.535.320 |
|---|
| 2026-08-12 | IDR 2.529.192 |
|---|
| 2026-08-11 | IDR 2.531.802 |
|---|
| 2026-08-10 | IDR 2.476.913 |
|---|
| 2026-08-09 | IDR 2.497.822 |
|---|
| 2026-08-08 | IDR 2.484.482 |
|---|
| 2026-08-07 | IDR 2.454.178 |
|---|
| 2026-08-06 | IDR 2.464.244 |
|---|
| 2026-08-05 | IDR 2.381.715 |
|---|
| 2026-08-04 | IDR 2.353.399 |
|---|
| 2026-08-03 | IDR 2.349.993 |
|---|
| 2026-08-02 | IDR 2.346.469 |
|---|
| 2026-08-01 | IDR 2.342.699 |
|---|
| 2026-07-31 | IDR 2.367.633 |
|---|
| 2026-07-30 | IDR 2.367.296 |
|---|
| 2026-07-29 | IDR 2.343.130 |
|---|
| 2026-07-28 | IDR 2.350.875 |
|---|
| 2026-07-27 | IDR 2.366.519 |
|---|
| 2026-07-26 | IDR 2.336.812 |
|---|
| 2026-07-25 | IDR 2.339.289 |
|---|
| 2026-07-24 | IDR 2.330.532 |
|---|
| 2026-07-23 | IDR 2.377.247 |
|---|
| 2026-07-22 | IDR 2.383.085 |
|---|
| 2026-07-21 | IDR 2.328.678 |
|---|
| 2026-07-20 | IDR 2.324.866 |
|---|
| 2026-07-19 | IDR 2.318.759 |
|---|
| 2026-07-18 | IDR 2.312.828 |
|---|
| 2026-07-17 | IDR 2.304.350 |
|---|
| 2026-07-16 | IDR 2.340.875 |
|---|
| 2026-07-15 | IDR 2.343.223 |
|---|
| 2026-07-14 | IDR 2.333.908 |
|---|
| 2026-07-13 | IDR 2.366.262 |
|---|
| 2026-07-12 | IDR 2.390.800 |
|---|
| 2026-07-11 | IDR 2.389.305 |
|---|
| 2026-07-10 | IDR 2.393.342 |
|---|
| 2026-07-09 | IDR 2.362.375 |
|---|
| 2026-07-08 | IDR 2.388.251 |
|---|
| 2026-07-07 | IDR 2.387.089 |
|---|
| 2026-07-06 | IDR 2.408.205 |
|---|
| 2026-07-05 | IDR 2.415.328 |
|---|
| 2026-07-04 | IDR 2.416.096 |
|---|
| 2026-07-03 | IDR 2.412.918 |
|---|
| 2026-07-02 | IDR 2.350.140 |
|---|
| 2026-07-01 | IDR 2.294.321 |
|---|
| 2026-06-30 | IDR 2.285.278 |
|---|
| 2026-06-29 | IDR 2.328.807 |
|---|
| 2026-06-28 | IDR 2.348.156 |
|---|
| 2026-06-27 | IDR 2.340.498 |
|---|
| 2026-06-26 | IDR 2.310.023 |
|---|
| 2026-06-25 | IDR 2.304.152 |
|---|
| 2026-06-24 | IDR 2.342.921 |
|---|
| 2026-06-23 | IDR 2.380.354 |
|---|
| 2026-06-22 | IDR 2.396.841 |
|---|
| 2026-06-21 | IDR 2.381.586 |
|---|
| 2026-06-20 | IDR 2.378.038 |
|---|
| 2026-06-19 | IDR 2.367.350 |
|---|
| 2026-06-18 | IDR 2.467.778 |
|---|
| 2026-06-17 | IDR 2.465.808 |
|---|
| 2026-06-16 | IDR 2.464.447 |
|---|
| 2026-06-15 | IDR 2.462.674 |
|---|
| 2026-06-14 | IDR 2.430.333 |
|---|
| 2026-06-13 | IDR 2.409.000 |
|---|
| 2026-06-12 | IDR 2.416.671 |
|---|
| 2026-06-11 | IDR 2.355.287 |
|---|
| 2026-06-10 | IDR 2.413.629 |
|---|
| 2026-06-09 | IDR 2.534.742 |
|---|
| 2026-06-08 | IDR 2.519.962 |
|---|
| 2026-06-07 | IDR 2.511.176 |
|---|
| 2026-06-06 | IDR 2.519.960 |
|---|
| 2026-06-05 | IDR 2.576.090 |
|---|
| 2026-06-04 | IDR 2.599.659 |
|---|
| 2026-06-03 | IDR 2.577.135 |
|---|
| 2026-06-02 | IDR 2.589.246 |
|---|
| 2026-06-01 | IDR 2.584.149 |
|---|
| 2026-05-31 | IDR 2.599.601 |
|---|
| 2026-05-30 | IDR 2.602.829 |
|---|
| 2026-05-29 | IDR 2.588.281 |
|---|
| 2026-05-28 | IDR 2.519.036 |
|---|
| 2026-05-27 | IDR 2.575.426 |
|---|
| 2026-05-26 | IDR 2.596.381 |
|---|
| 2026-05-25 | IDR 2.600.657 |
|---|
| 2026-05-24 | IDR 2.564.012 |
|---|
| 2026-05-23 | IDR 2.564.033 |
|---|
| 2026-05-22 | IDR 2.578.246 |
|---|
| 2026-05-21 | IDR 2.575.897 |
|---|
| 2026-05-20 | IDR 2.541.643 |
|---|
| 2026-05-19 | IDR 2.589.611 |
|---|
| 2026-05-18 | IDR 2.579.021 |
|---|
| 2026-05-17 | IDR 2.556.042 |
|---|
| 2026-05-16 | IDR 2.568.492 |
|---|
| 2026-05-15 | IDR 2.612.017 |
|---|
| 2026-05-14 | IDR 2.635.568 |
|---|
| 2026-05-13 | IDR 2.644.895 |
|---|
| 2026-05-12 | IDR 2.657.023 |
|---|
| 2026-05-11 | IDR 2.622.774 |
|---|
| 2026-05-10 | IDR 2.635.243 |
|---|
| 2026-05-09 | IDR 2.635.243 |
|---|
| 2026-05-08 | IDR 2.630.299 |
|---|
| 2026-05-07 | IDR 2.625.141 |
|---|
| 2026-05-06 | IDR 2.602.639 |
|---|
| 2026-05-05 | IDR 2.538.068 |
|---|
| 2026-05-04 | IDR 2.568.316 |
|---|
| 2026-05-03 | IDR 2.572.717 |
|---|
| 2026-05-02 | IDR 2.572.717 |
|---|
| 2026-05-01 | IDR 2.569.562 |
|---|
| 2026-04-30 | IDR 2.546.943 |
|---|
| 2026-04-29 | IDR 2.559.143 |
|---|
| 2026-04-28 | IDR 2.585.999 |
|---|
| 2026-04-27 | IDR 2.618.483 |
|---|
| 2026-04-26 | IDR 2.611.435 |
|---|
| 2026-04-25 | IDR 2.611.435 |
|---|
| 2026-04-24 | IDR 2.596.490 |
|---|
| 2026-04-23 | IDR 2.611.020 |
|---|
| 2026-04-22 | IDR 2.625.605 |
|---|
| 2026-04-21 | IDR 2.648.603 |
|---|
| 2026-04-20 | IDR 2.648.945 |
|---|
| 2026-04-19 | IDR 2.669.816 |
|---|
| 2026-04-18 | IDR 2.669.816 |
|---|
| 2026-04-17 | IDR 2.643.678 |
|---|
| 2026-04-16 | IDR 2.656.375 |
|---|
| 2026-04-15 | IDR 2.659.740 |
|---|
| 2026-04-14 | IDR 2.622.844 |
|---|
| 2026-04-13 | IDR 2.594.852 |
|---|
| 2026-04-12 | IDR 2.608.675 |
|---|
| 2026-04-11 | IDR 2.608.675 |
|---|
| 2026-04-10 | IDR 2.614.134 |
|---|
| 2026-04-09 | IDR 2.589.715 |
|---|
| 2026-04-08 | IDR 2.626.577 |
|---|
| 2026-04-07 | IDR 2.554.380 |
|---|
| 2026-04-06 | IDR 2.536.598 |
|---|
| 2026-04-05 | IDR 2.556.151 |
|---|
| 2026-04-04 | IDR 2.554.306 |
|---|
| 2026-04-03 | IDR 2.556.035 |
|---|
| 2026-04-02 | IDR 2.561.511 |
|---|
| 2026-04-01 | IDR 2.565.116 |
|---|
| 2026-03-31 | IDR 2.500.318 |
|---|
| 2026-03-30 | IDR 2.459.690 |
|---|
| 2026-03-29 | IDR 2.452.967 |
|---|
| 2026-03-28 | IDR 2.463.740 |
|---|
| 2026-03-27 | IDR 2.413.407 |
|---|
| 2026-03-26 | IDR 2.453.893 |
|---|
| 2026-03-25 | IDR 2.497.585 |
|---|
| 2026-03-24 | IDR 2.375.296 |
|---|
| 2026-03-23 | IDR 2.389.741 |
|---|
| 2026-03-22 | IDR 2.454.976 |
|---|
| 2026-03-21 | IDR 2.452.742 |
|---|
| 2026-03-20 | IDR 2.550.843 |
|---|
| 2026-03-19 | IDR 2.652.333 |
|---|
| 2026-03-18 | IDR 2.726.885 |
|---|
| 2026-03-17 | IDR 2.742.328 |
|---|
| 2026-03-16 | IDR 2.730.615 |
|---|
| 2026-03-15 | IDR 2.730.695 |
|---|
| 2026-03-14 | IDR 2.733.783 |
|---|
| 2026-03-13 | IDR 2.785.319 |
|---|
| 2026-03-12 | IDR 2.806.954 |
|---|
| 2026-03-11 | IDR 2.821.589 |
|---|
| 2026-03-10 | IDR 2.812.823 |
|---|
| 2026-03-09 | IDR 2.776.657 |
|---|
| 2026-03-08 | IDR 2.811.196 |
|---|
| 2026-03-07 | IDR 2.816.741 |
|---|
| 2026-03-06 | IDR 2.788.901 |
|---|
| 2026-03-05 | IDR 2.813.501 |
|---|
| 2026-03-04 | IDR 2.813.121 |
|---|
| 2026-03-03 | IDR 2.904.114 |
|---|
| 2026-03-02 | IDR 2.888.717 |
|---|
| 2026-03-01 | IDR 2.845.974 |
|---|
| 2026-02-28 | IDR 2.850.422 |
|---|
| 2026-02-27 | IDR 2.796.642 |
|---|
| 2026-02-26 | IDR 2.790.107 |
|---|
| 2026-02-25 | IDR 2.805.195 |
|---|
| 2026-02-24 | IDR 2.805.278 |
|---|
| 2026-02-23 | IDR 2.802.003 |
|---|
| 2026-02-22 | IDR 2.770.039 |
|---|
| 2026-02-21 | IDR 2.763.367 |
|---|
| 2026-02-20 | IDR 2.715.844 |
|---|
| 2026-02-19 | IDR 2.707.180 |
|---|
| 2026-02-18 | IDR 2.661.052 |
|---|
| 2026-02-17 | IDR 2.686.814 |
|---|
| 2026-02-16 | IDR 2.707.794 |
|---|
| 2026-02-15 | IDR 2.728.679 |
|---|
| 2026-02-14 | IDR 2.728.485 |
|---|
| 2026-02-13 | IDR 2.694.659 |
|---|
| 2026-02-12 | IDR 2.733.650 |
|---|
| 2026-02-11 | IDR 2.726.500 |
|---|
| 2026-02-10 | IDR 2.719.328 |
|---|
| 2026-02-09 | IDR 2.708.521 |
|---|
| 2026-02-08 | IDR 2.685.045 |
|---|
| 2026-02-07 | IDR 2.686.574 |
|---|
| 2026-02-06 | IDR 2.621.528 |
|---|
| 2026-02-05 | IDR 2.662.338 |
|---|
| 2026-02-04 | IDR 2.720.397 |
|---|
| 2026-02-03 | IDR 2.577.695 |
|---|
| 2026-02-02 | IDR 2.571.893 |
|---|
| 2026-02-01 | IDR 2.625.816 |
|---|
| 2026-01-31 | IDR 2.624.761 |
|---|
| 2026-01-30 | IDR 2.788.372 |
|---|
| 2026-01-29 | IDR 2.992.146 |
|---|
| 2026-01-28 | IDR 2.800.667 |
|---|
| 2026-01-27 | IDR 2.734.105 |
|---|
| 2026-01-26 | IDR 2.742.880 |
|---|
| 2026-01-25 | IDR 2.700.062 |
|---|
| 2026-01-24 | IDR 2.689.086 |
|---|
| 2026-01-23 | IDR 2.682.257 |
|---|
| 2026-01-22 | IDR 2.604.497 |
|---|
| 2026-01-21 | IDR 2.631.175 |
|---|
| 2026-01-20 | IDR 2.549.695 |
|---|
| 2026-01-19 | IDR 2.534.903 |
|---|
| 2026-01-18 | IDR 2.494.633 |
|---|
| 2026-01-17 | IDR 2.496.708 |
|---|
| 2026-01-16 | IDR 2.503.996 |
|---|
| 2026-01-15 | IDR 2.497.233 |
|---|
| 2026-01-14 | IDR 2.504.828 |
|---|
| 2026-01-13 | IDR 2.487.794 |
|---|
| 2026-01-12 | IDR 2.475.010 |
|---|
| 2026-01-11 | IDR 2.439.124 |
|---|
| 2026-01-10 | IDR 2.441.447 |
|---|
| 2026-01-09 | IDR 2.420.588 |
|---|
| 2026-01-08 | IDR 2.399.067 |
|---|
| 2026-01-07 | IDR 2.408.539 |
|---|
| 2026-01-06 | IDR 2.395.576 |
|---|
| 2026-01-05 | IDR 2.365.712 |
|---|
| 2026-01-04 | IDR 2.326.836 |
|---|
| 2026-01-03 | IDR 2.325.367 |
|---|
| 2026-01-02 | IDR 2.334.375 |
|---|
| 2026-01-01 | IDR 2.316.884 |
|---|
Preço do ouro em Indonésia