Preço do ouro em Japão 2025
por grama · 24K · JPY · 364 Data
| Máxima | JP¥ 22.817 |
|---|
| Mínima | JP¥ 13.273 |
|---|
| Variação | +65.61% |
|---|
Histórico
| Data | Preço |
|---|
| 2025-12-31 | JP¥ 21.981 |
|---|
| 2025-12-30 | JP¥ 21.873 |
|---|
| 2025-12-29 | JP¥ 22.671 |
|---|
| 2025-12-28 | JP¥ 22.816 |
|---|
| 2025-12-27 | JP¥ 22.817 |
|---|
| 2025-12-26 | JP¥ 22.609 |
|---|
| 2025-12-25 | JP¥ 22.445 |
|---|
| 2025-12-24 | JP¥ 22.597 |
|---|
| 2025-12-23 | JP¥ 22.544 |
|---|
| 2025-12-22 | JP¥ 22.152 |
|---|
| 2025-12-21 | JP¥ 22.005 |
|---|
| 2025-12-20 | JP¥ 22.006 |
|---|
| 2025-12-19 | JP¥ 21.664 |
|---|
| 2025-12-18 | JP¥ 21.696 |
|---|
| 2025-12-17 | JP¥ 21.515 |
|---|
| 2025-12-16 | JP¥ 21.469 |
|---|
| 2025-12-15 | JP¥ 21.644 |
|---|
| 2025-12-14 | JP¥ 21.549 |
|---|
| 2025-12-13 | JP¥ 21.554 |
|---|
| 2025-12-12 | JP¥ 21.382 |
|---|
| 2025-12-11 | JP¥ 21.128 |
|---|
| 2025-12-09 | JP¥ 21.018 |
|---|
| 2025-12-08 | JP¥ 20.926 |
|---|
| 2025-12-07 | JP¥ 20.964 |
|---|
| 2025-12-06 | JP¥ 20.959 |
|---|
| 2025-12-05 | JP¥ 20.954 |
|---|
| 2025-12-04 | JP¥ 21.006 |
|---|
| 2025-12-03 | JP¥ 21.097 |
|---|
| 2025-12-02 | JP¥ 21.119 |
|---|
| 2025-12-01 | JP¥ 21.231 |
|---|
| 2025-11-30 | JP¥ 21.170 |
|---|
| 2025-11-29 | JP¥ 21.172 |
|---|
| 2025-11-28 | JP¥ 21.075 |
|---|
| 2025-11-27 | JP¥ 20.827 |
|---|
| 2025-11-26 | JP¥ 20.800 |
|---|
| 2025-11-25 | JP¥ 20.833 |
|---|
| 2025-11-24 | JP¥ 20.391 |
|---|
| 2025-11-23 | JP¥ 20.443 |
|---|
| 2025-11-22 | JP¥ 20.445 |
|---|
| 2025-11-21 | JP¥ 20.619 |
|---|
| 2025-11-20 | JP¥ 20.700 |
|---|
| 2025-11-19 | JP¥ 20.299 |
|---|
| 2025-11-18 | JP¥ 20.078 |
|---|
| 2025-11-17 | JP¥ 20.342 |
|---|
| 2025-11-16 | JP¥ 20.270 |
|---|
| 2025-11-15 | JP¥ 20.274 |
|---|
| 2025-11-14 | JP¥ 20.827 |
|---|
| 2025-11-13 | JP¥ 20.860 |
|---|
| 2025-11-12 | JP¥ 20.503 |
|---|
| 2025-11-11 | JP¥ 20.508 |
|---|
| 2025-11-10 | JP¥ 19.996 |
|---|
| 2025-11-09 | JP¥ 19.731 |
|---|
| 2025-11-08 | JP¥ 19.732 |
|---|
| 2025-11-07 | JP¥ 19.707 |
|---|
| 2025-11-06 | JP¥ 19.669 |
|---|
| 2025-11-05 | JP¥ 19.384 |
|---|
| 2025-11-04 | JP¥ 19.794 |
|---|
| 2025-11-03 | JP¥ 19.805 |
|---|
| 2025-11-02 | JP¥ 19.820 |
|---|
| 2025-11-01 | JP¥ 19.815 |
|---|
| 2025-10-31 | JP¥ 19.858 |
|---|
| 2025-10-30 | JP¥ 19.362 |
|---|
| 2025-10-29 | JP¥ 19.404 |
|---|
| 2025-10-28 | JP¥ 19.659 |
|---|
| 2025-10-27 | JP¥ 20.047 |
|---|
| 2025-10-26 | JP¥ 20.203 |
|---|
| 2025-10-25 | JP¥ 20.211 |
|---|
| 2025-10-24 | JP¥ 20.260 |
|---|
| 2025-10-23 | JP¥ 19.991 |
|---|
| 2025-10-22 | JP¥ 19.961 |
|---|
| 2025-10-21 | JP¥ 21.099 |
|---|
| 2025-10-20 | JP¥ 20.691 |
|---|
| 2025-10-19 | JP¥ 20.588 |
|---|
| 2025-10-18 | JP¥ 20.579 |
|---|
| 2025-10-17 | JP¥ 20.924 |
|---|
| 2025-10-16 | JP¥ 20.468 |
|---|
| 2025-10-15 | JP¥ 20.339 |
|---|
| 2025-10-14 | JP¥ 20.269 |
|---|
| 2025-10-13 | JP¥ 19.794 |
|---|
| 2025-10-12 | JP¥ 19.530 |
|---|
| 2025-10-11 | JP¥ 19.534 |
|---|
| 2025-10-10 | JP¥ 19.571 |
|---|
| 2025-10-09 | JP¥ 19.729 |
|---|
| 2025-10-08 | JP¥ 19.578 |
|---|
| 2025-10-07 | JP¥ 19.148 |
|---|
| 2025-10-06 | JP¥ 18.846 |
|---|
| 2025-10-05 | JP¥ 18.427 |
|---|
| 2025-10-04 | JP¥ 18.419 |
|---|
| 2025-10-03 | JP¥ 18.305 |
|---|
| 2025-10-02 | JP¥ 18.264 |
|---|
| 2025-10-01 | JP¥ 18.405 |
|---|
| 2025-09-30 | JP¥ 18.391 |
|---|
| 2025-09-29 | JP¥ 18.093 |
|---|
| 2025-09-28 | JP¥ 18.091 |
|---|
| 2025-09-27 | JP¥ 18.086 |
|---|
| 2025-09-26 | JP¥ 18.020 |
|---|
| 2025-09-25 | JP¥ 17.896 |
|---|
| 2025-09-24 | JP¥ 17.855 |
|---|
| 2025-09-23 | JP¥ 17.830 |
|---|
| 2025-09-22 | JP¥ 17.572 |
|---|
| 2025-09-21 | JP¥ 17.526 |
|---|
| 2025-09-20 | JP¥ 17.531 |
|---|
| 2025-09-19 | JP¥ 17.309 |
|---|
| 2025-09-18 | JP¥ 17.284 |
|---|
| 2025-09-17 | JP¥ 17.339 |
|---|
| 2025-09-16 | JP¥ 17.421 |
|---|
| 2025-09-15 | JP¥ 17.244 |
|---|
| 2025-09-14 | JP¥ 17.299 |
|---|
| 2025-09-13 | JP¥ 17.296 |
|---|
| 2025-09-12 | JP¥ 17.277 |
|---|
| 2025-09-11 | JP¥ 17.256 |
|---|
| 2025-09-10 | JP¥ 17.190 |
|---|
| 2025-09-09 | JP¥ 17.271 |
|---|
| 2025-09-08 | JP¥ 17.101 |
|---|
| 2025-09-07 | JP¥ 16.996 |
|---|
| 2025-09-06 | JP¥ 16.997 |
|---|
| 2025-09-05 | JP¥ 16.927 |
|---|
| 2025-09-04 | JP¥ 16.879 |
|---|
| 2025-09-03 | JP¥ 16.924 |
|---|
| 2025-09-02 | JP¥ 16.565 |
|---|
| 2025-09-01 | JP¥ 16.398 |
|---|
| 2025-08-31 | JP¥ 16.299 |
|---|
| 2025-08-30 | JP¥ 16.298 |
|---|
| 2025-08-29 | JP¥ 16.120 |
|---|
| 2025-08-28 | JP¥ 16.042 |
|---|
| 2025-08-27 | JP¥ 16.073 |
|---|
| 2025-08-26 | JP¥ 15.992 |
|---|
| 2025-08-25 | JP¥ 15.936 |
|---|
| 2025-08-24 | JP¥ 15.931 |
|---|
| 2025-08-23 | JP¥ 15.932 |
|---|
| 2025-08-22 | JP¥ 15.927 |
|---|
| 2025-08-21 | JP¥ 15.846 |
|---|
| 2025-08-20 | JP¥ 15.725 |
|---|
| 2025-08-19 | JP¥ 15.832 |
|---|
| 2025-08-18 | JP¥ 15.855 |
|---|
| 2025-08-17 | JP¥ 15.781 |
|---|
| 2025-08-16 | JP¥ 15.769 |
|---|
| 2025-08-15 | JP¥ 15.816 |
|---|
| 2025-08-14 | JP¥ 15.867 |
|---|
| 2025-08-13 | JP¥ 15.941 |
|---|
| 2025-08-12 | JP¥ 15.974 |
|---|
| 2025-08-11 | JP¥ 16.002 |
|---|
| 2025-08-10 | JP¥ 16.136 |
|---|
| 2025-08-09 | JP¥ 16.129 |
|---|
| 2025-08-08 | JP¥ 16.039 |
|---|
| 2025-08-07 | JP¥ 16.027 |
|---|
| 2025-08-06 | JP¥ 16.025 |
|---|
| 2025-08-05 | JP¥ 15.975 |
|---|
| 2025-08-04 | JP¥ 15.929 |
|---|
| 2025-08-03 | JP¥ 15.942 |
|---|
| 2025-08-02 | JP¥ 15.984 |
|---|
| 2025-08-01 | JP¥ 15.947 |
|---|
| 2025-07-31 | JP¥ 15.776 |
|---|
| 2025-07-30 | JP¥ 15.857 |
|---|
| 2025-07-29 | JP¥ 15.837 |
|---|
| 2025-07-28 | JP¥ 15.854 |
|---|
| 2025-07-27 | JP¥ 15.837 |
|---|
| 2025-07-26 | JP¥ 15.837 |
|---|
| 2025-07-25 | JP¥ 15.963 |
|---|
| 2025-07-24 | JP¥ 15.906 |
|---|
| 2025-07-23 | JP¥ 16.120 |
|---|
| 2025-07-22 | JP¥ 16.065 |
|---|
| 2025-07-21 | JP¥ 16.018 |
|---|
| 2025-07-20 | JP¥ 16.036 |
|---|
| 2025-07-19 | JP¥ 16.038 |
|---|
| 2025-07-18 | JP¥ 15.955 |
|---|
| 2025-07-17 | JP¥ 15.948 |
|---|
| 2025-07-16 | JP¥ 15.936 |
|---|
| 2025-07-15 | JP¥ 15.909 |
|---|
| 2025-07-14 | JP¥ 15.879 |
|---|
| 2025-07-13 | JP¥ 15.821 |
|---|
| 2025-07-12 | JP¥ 15.887 |
|---|
| 2025-07-11 | JP¥ 15.721 |
|---|
| 2025-07-10 | JP¥ 15.590 |
|---|
| 2025-07-09 | JP¥ 15.590 |
|---|
| 2025-07-08 | JP¥ 15.676 |
|---|
| 2025-07-07 | JP¥ 15.403 |
|---|
| 2025-07-06 | JP¥ 15.503 |
|---|
| 2025-07-05 | JP¥ 15.502 |
|---|
| 2025-07-04 | JP¥ 15.500 |
|---|
| 2025-07-03 | JP¥ 15.451 |
|---|
| 2025-07-02 | JP¥ 15.393 |
|---|
| 2025-07-01 | JP¥ 15.317 |
|---|
| 2025-06-30 | JP¥ 15.205 |
|---|
| 2025-06-29 | JP¥ 15.226 |
|---|
| 2025-06-28 | JP¥ 15.225 |
|---|
| 2025-06-27 | JP¥ 15.390 |
|---|
| 2025-06-26 | JP¥ 15.491 |
|---|
| 2025-06-25 | JP¥ 15.509 |
|---|
| 2025-06-24 | JP¥ 15.682 |
|---|
| 2025-06-23 | JP¥ 15.833 |
|---|
| 2025-06-22 | JP¥ 15.818 |
|---|
| 2025-06-21 | JP¥ 15.807 |
|---|
| 2025-06-20 | JP¥ 15.686 |
|---|
| 2025-06-19 | JP¥ 15.751 |
|---|
| 2025-06-18 | JP¥ 15.768 |
|---|
| 2025-06-17 | JP¥ 15.813 |
|---|
| 2025-06-16 | JP¥ 15.986 |
|---|
| 2025-06-15 | JP¥ 15.905 |
|---|
| 2025-06-14 | JP¥ 15.905 |
|---|
| 2025-06-13 | JP¥ 15.771 |
|---|
| 2025-06-12 | JP¥ 15.599 |
|---|
| 2025-06-11 | JP¥ 15.522 |
|---|
| 2025-06-10 | JP¥ 15.437 |
|---|
| 2025-06-09 | JP¥ 15.318 |
|---|
| 2025-06-08 | JP¥ 15.424 |
|---|
| 2025-06-07 | JP¥ 15.422 |
|---|
| 2025-06-06 | JP¥ 15.541 |
|---|
| 2025-06-05 | JP¥ 15.503 |
|---|
| 2025-06-04 | JP¥ 15.582 |
|---|
| 2025-06-03 | JP¥ 15.530 |
|---|
| 2025-06-02 | JP¥ 15.252 |
|---|
| 2025-06-01 | JP¥ 15.246 |
|---|
| 2025-05-31 | JP¥ 15.241 |
|---|
| 2025-05-30 | JP¥ 15.302 |
|---|
| 2025-05-29 | JP¥ 15.298 |
|---|
| 2025-05-28 | JP¥ 15.325 |
|---|
| 2025-05-27 | JP¥ 15.256 |
|---|
| 2025-05-26 | JP¥ 15.310 |
|---|
| 2025-05-25 | JP¥ 15.400 |
|---|
| 2025-05-24 | JP¥ 15.405 |
|---|
| 2025-05-23 | JP¥ 15.250 |
|---|
| 2025-05-22 | JP¥ 15.383 |
|---|
| 2025-05-21 | JP¥ 15.295 |
|---|
| 2025-05-20 | JP¥ 15.016 |
|---|
| 2025-05-19 | JP¥ 15.025 |
|---|
| 2025-05-18 | JP¥ 14.989 |
|---|
| 2025-05-17 | JP¥ 14.989 |
|---|
| 2025-05-16 | JP¥ 15.030 |
|---|
| 2025-05-15 | JP¥ 14.936 |
|---|
| 2025-05-14 | JP¥ 15.339 |
|---|
| 2025-05-13 | JP¥ 15.331 |
|---|
| 2025-05-12 | JP¥ 15.374 |
|---|
| 2025-05-11 | JP¥ 15.563 |
|---|
| 2025-05-10 | JP¥ 15.557 |
|---|
| 2025-05-09 | JP¥ 15.428 |
|---|
| 2025-05-08 | JP¥ 15.713 |
|---|
| 2025-05-07 | JP¥ 15.519 |
|---|
| 2025-05-06 | JP¥ 15.628 |
|---|
| 2025-05-05 | JP¥ 15.140 |
|---|
| 2025-05-04 | JP¥ 15.098 |
|---|
| 2025-05-03 | JP¥ 15.097 |
|---|
| 2025-05-02 | JP¥ 15.132 |
|---|
| 2025-05-01 | JP¥ 14.913 |
|---|
| 2025-04-30 | JP¥ 15.161 |
|---|
| 2025-04-29 | JP¥ 15.222 |
|---|
| 2025-04-28 | JP¥ 15.171 |
|---|
| 2025-04-27 | JP¥ 15.310 |
|---|
| 2025-04-26 | JP¥ 15.316 |
|---|
| 2025-04-25 | JP¥ 15.373 |
|---|
| 2025-04-24 | JP¥ 15.395 |
|---|
| 2025-04-23 | JP¥ 15.415 |
|---|
| 2025-04-22 | JP¥ 15.627 |
|---|
| 2025-04-21 | JP¥ 15.317 |
|---|
| 2025-04-20 | JP¥ 15.214 |
|---|
| 2025-04-19 | JP¥ 15.214 |
|---|
| 2025-04-18 | JP¥ 15.235 |
|---|
| 2025-04-17 | JP¥ 15.284 |
|---|
| 2025-04-16 | JP¥ 15.001 |
|---|
| 2025-04-15 | JP¥ 14.854 |
|---|
| 2025-04-14 | JP¥ 14.869 |
|---|
| 2025-04-13 | JP¥ 14.941 |
|---|
| 2025-04-12 | JP¥ 14.940 |
|---|
| 2025-04-11 | JP¥ 14.736 |
|---|
| 2025-04-10 | JP¥ 14.594 |
|---|
| 2025-04-09 | JP¥ 14.045 |
|---|
| 2025-04-08 | JP¥ 14.226 |
|---|
| 2025-04-07 | JP¥ 14.305 |
|---|
| 2025-04-06 | JP¥ 14.353 |
|---|
| 2025-04-05 | JP¥ 14.334 |
|---|
| 2025-04-04 | JP¥ 14.613 |
|---|
| 2025-04-03 | JP¥ 14.978 |
|---|
| 2025-04-02 | JP¥ 15.092 |
|---|
| 2025-04-01 | JP¥ 15.097 |
|---|
| 2025-03-31 | JP¥ 14.780 |
|---|
| 2025-03-30 | JP¥ 14.853 |
|---|
| 2025-03-29 | JP¥ 14.867 |
|---|
| 2025-03-28 | JP¥ 14.887 |
|---|
| 2025-03-27 | JP¥ 14.603 |
|---|
| 2025-03-26 | JP¥ 14.592 |
|---|
| 2025-03-25 | JP¥ 14.593 |
|---|
| 2025-03-24 | JP¥ 14.569 |
|---|
| 2025-03-23 | JP¥ 14.508 |
|---|
| 2025-03-22 | JP¥ 14.511 |
|---|
| 2025-03-21 | JP¥ 14.561 |
|---|
| 2025-03-20 | JP¥ 14.553 |
|---|
| 2025-03-19 | JP¥ 14.560 |
|---|
| 2025-03-18 | JP¥ 14.439 |
|---|
| 2025-03-17 | JP¥ 14.299 |
|---|
| 2025-03-16 | JP¥ 14.283 |
|---|
| 2025-03-15 | JP¥ 14.270 |
|---|
| 2025-03-14 | JP¥ 14.241 |
|---|
| 2025-03-13 | JP¥ 14.005 |
|---|
| 2025-03-12 | JP¥ 13.878 |
|---|
| 2025-03-11 | JP¥ 13.644 |
|---|
| 2025-03-10 | JP¥ 13.801 |
|---|
| 2025-03-09 | JP¥ 13.865 |
|---|
| 2025-03-08 | JP¥ 13.848 |
|---|
| 2025-03-07 | JP¥ 13.844 |
|---|
| 2025-03-06 | JP¥ 14.000 |
|---|
| 2025-03-05 | JP¥ 14.051 |
|---|
| 2025-03-04 | JP¥ 13.815 |
|---|
| 2025-03-03 | JP¥ 13.875 |
|---|
| 2025-03-02 | JP¥ 13.840 |
|---|
| 2025-03-01 | JP¥ 13.846 |
|---|
| 2025-02-28 | JP¥ 13.842 |
|---|
| 2025-02-27 | JP¥ 13.986 |
|---|
| 2025-02-26 | JP¥ 14.047 |
|---|
| 2025-02-25 | JP¥ 14.223 |
|---|
| 2025-02-24 | JP¥ 14.044 |
|---|
| 2025-02-23 | JP¥ 14.091 |
|---|
| 2025-02-22 | JP¥ 14.094 |
|---|
| 2025-02-21 | JP¥ 14.214 |
|---|
| 2025-02-20 | JP¥ 14.220 |
|---|
| 2025-02-19 | JP¥ 14.335 |
|---|
| 2025-02-18 | JP¥ 14.133 |
|---|
| 2025-02-17 | JP¥ 14.119 |
|---|
| 2025-02-16 | JP¥ 14.118 |
|---|
| 2025-02-15 | JP¥ 14.120 |
|---|
| 2025-02-14 | JP¥ 14.374 |
|---|
| 2025-02-13 | JP¥ 14.410 |
|---|
| 2025-02-12 | JP¥ 14.270 |
|---|
| 2025-02-11 | JP¥ 14.319 |
|---|
| 2025-02-10 | JP¥ 14.018 |
|---|
| 2025-02-09 | JP¥ 13.929 |
|---|
| 2025-02-08 | JP¥ 13.929 |
|---|
| 2025-02-07 | JP¥ 13.966 |
|---|
| 2025-02-06 | JP¥ 14.010 |
|---|
| 2025-02-05 | JP¥ 14.031 |
|---|
| 2025-02-04 | JP¥ 14.082 |
|---|
| 2025-02-03 | JP¥ 13.935 |
|---|
| 2025-02-02 | JP¥ 13.965 |
|---|
| 2025-02-01 | JP¥ 13.977 |
|---|
| 2025-01-31 | JP¥ 13.841 |
|---|
| 2025-01-30 | JP¥ 13.727 |
|---|
| 2025-01-29 | JP¥ 13.844 |
|---|
| 2025-01-28 | JP¥ 13.707 |
|---|
| 2025-01-27 | JP¥ 13.834 |
|---|
| 2025-01-26 | JP¥ 13.900 |
|---|
| 2025-01-25 | JP¥ 13.893 |
|---|
| 2025-01-24 | JP¥ 13.872 |
|---|
| 2025-01-23 | JP¥ 13.854 |
|---|
| 2025-01-22 | JP¥ 13.755 |
|---|
| 2025-01-21 | JP¥ 13.571 |
|---|
| 2025-01-20 | JP¥ 13.504 |
|---|
| 2025-01-19 | JP¥ 13.579 |
|---|
| 2025-01-18 | JP¥ 13.579 |
|---|
| 2025-01-17 | JP¥ 13.541 |
|---|
| 2025-01-16 | JP¥ 13.520 |
|---|
| 2025-01-15 | JP¥ 13.575 |
|---|
| 2025-01-14 | JP¥ 13.537 |
|---|
| 2025-01-13 | JP¥ 13.576 |
|---|
| 2025-01-12 | JP¥ 13.635 |
|---|
| 2025-01-11 | JP¥ 13.638 |
|---|
| 2025-01-10 | JP¥ 13.576 |
|---|
| 2025-01-09 | JP¥ 13.514 |
|---|
| 2025-01-08 | JP¥ 13.458 |
|---|
| 2025-01-07 | JP¥ 13.433 |
|---|
| 2025-01-06 | JP¥ 13.399 |
|---|
| 2025-01-05 | JP¥ 13.350 |
|---|
| 2025-01-04 | JP¥ 13.340 |
|---|
| 2025-01-03 | JP¥ 13.448 |
|---|
| 2025-01-02 | JP¥ 13.342 |
|---|
| 2025-01-01 | JP¥ 13.273 |
|---|
Preço do ouro em Japão