Preço do ouro em Japão 2026
por grama · 24K · JPY · 261 Data
| Máxima | JP¥ 27.262 |
|---|
| Mínima | JP¥ 20.450 |
|---|
| Variação | +1.64% |
|---|
Histórico
| Data | Preço |
|---|
| 2026-09-19 | JP¥ 22.096 |
|---|
| 2026-09-18 | JP¥ 21.974 |
|---|
| 2026-09-17 | JP¥ 21.552 |
|---|
| 2026-09-16 | JP¥ 21.608 |
|---|
| 2026-09-15 | JP¥ 21.410 |
|---|
| 2026-09-14 | JP¥ 21.446 |
|---|
| 2026-09-13 | JP¥ 21.469 |
|---|
| 2026-09-12 | JP¥ 21.473 |
|---|
| 2026-09-11 | JP¥ 21.359 |
|---|
| 2026-09-10 | JP¥ 21.753 |
|---|
| 2026-09-09 | JP¥ 21.571 |
|---|
| 2026-09-08 | JP¥ 21.878 |
|---|
| 2026-09-07 | JP¥ 22.092 |
|---|
| 2026-09-06 | JP¥ 22.249 |
|---|
| 2026-09-05 | JP¥ 22.247 |
|---|
| 2026-09-04 | JP¥ 22.464 |
|---|
| 2026-09-03 | JP¥ 22.472 |
|---|
| 2026-09-02 | JP¥ 22.156 |
|---|
| 2026-09-01 | JP¥ 22.764 |
|---|
| 2026-08-31 | JP¥ 22.706 |
|---|
| 2026-08-30 | JP¥ 22.948 |
|---|
| 2026-08-29 | JP¥ 22.951 |
|---|
| 2026-08-28 | JP¥ 23.620 |
|---|
| 2026-08-27 | JP¥ 23.555 |
|---|
| 2026-08-26 | JP¥ 23.745 |
|---|
| 2026-08-25 | JP¥ 23.911 |
|---|
| 2026-08-24 | JP¥ 23.554 |
|---|
| 2026-08-23 | JP¥ 23.555 |
|---|
| 2026-08-22 | JP¥ 23.555 |
|---|
| 2026-08-21 | JP¥ 23.148 |
|---|
| 2026-08-20 | JP¥ 22.907 |
|---|
| 2026-08-18 | JP¥ 22.580 |
|---|
| 2026-08-17 | JP¥ 22.506 |
|---|
| 2026-08-16 | JP¥ 22.413 |
|---|
| 2026-08-15 | JP¥ 22.413 |
|---|
| 2026-08-14 | JP¥ 22.126 |
|---|
| 2026-08-13 | JP¥ 22.600 |
|---|
| 2026-08-12 | JP¥ 22.564 |
|---|
| 2026-08-11 | JP¥ 22.645 |
|---|
| 2026-08-10 | JP¥ 22.004 |
|---|
| 2026-08-09 | JP¥ 22.033 |
|---|
| 2026-08-08 | JP¥ 22.033 |
|---|
| 2026-08-07 | JP¥ 21.663 |
|---|
| 2026-08-06 | JP¥ 21.698 |
|---|
| 2026-08-05 | JP¥ 20.902 |
|---|
| 2026-08-04 | JP¥ 20.573 |
|---|
| 2026-08-03 | JP¥ 20.450 |
|---|
| 2026-08-02 | JP¥ 20.491 |
|---|
| 2026-08-01 | JP¥ 20.491 |
|---|
| 2026-07-31 | JP¥ 21.075 |
|---|
| 2026-07-30 | JP¥ 21.420 |
|---|
| 2026-07-29 | JP¥ 21.202 |
|---|
| 2026-07-28 | JP¥ 21.281 |
|---|
| 2026-07-27 | JP¥ 21.507 |
|---|
| 2026-07-26 | JP¥ 21.367 |
|---|
| 2026-07-25 | JP¥ 21.367 |
|---|
| 2026-07-24 | JP¥ 21.239 |
|---|
| 2026-07-23 | JP¥ 21.666 |
|---|
| 2026-07-22 | JP¥ 21.710 |
|---|
| 2026-07-21 | JP¥ 21.096 |
|---|
| 2026-07-20 | JP¥ 21.008 |
|---|
| 2026-07-19 | JP¥ 20.941 |
|---|
| 2026-07-18 | JP¥ 20.941 |
|---|
| 2026-07-17 | JP¥ 20.831 |
|---|
| 2026-07-16 | JP¥ 21.009 |
|---|
| 2026-07-15 | JP¥ 21.038 |
|---|
| 2026-07-14 | JP¥ 20.932 |
|---|
| 2026-07-13 | JP¥ 21.156 |
|---|
| 2026-07-12 | JP¥ 21.378 |
|---|
| 2026-07-11 | JP¥ 21.379 |
|---|
| 2026-07-10 | JP¥ 21.394 |
|---|
| 2026-07-09 | JP¥ 21.217 |
|---|
| 2026-07-08 | JP¥ 21.538 |
|---|
| 2026-07-07 | JP¥ 21.482 |
|---|
| 2026-07-06 | JP¥ 21.663 |
|---|
| 2026-07-05 | JP¥ 21.658 |
|---|
| 2026-07-04 | JP¥ 21.662 |
|---|
| 2026-07-03 | JP¥ 21.656 |
|---|
| 2026-07-02 | JP¥ 21.239 |
|---|
| 2026-07-01 | JP¥ 20.812 |
|---|
| 2026-06-30 | JP¥ 20.706 |
|---|
| 2026-06-29 | JP¥ 21.105 |
|---|
| 2026-06-28 | JP¥ 21.222 |
|---|
| 2026-06-27 | JP¥ 21.222 |
|---|
| 2026-06-26 | JP¥ 20.820 |
|---|
| 2026-06-25 | JP¥ 20.779 |
|---|
| 2026-06-24 | JP¥ 21.090 |
|---|
| 2026-06-23 | JP¥ 21.533 |
|---|
| 2026-06-22 | JP¥ 21.734 |
|---|
| 2026-06-21 | JP¥ 21.555 |
|---|
| 2026-06-20 | JP¥ 21.554 |
|---|
| 2026-06-19 | JP¥ 21.408 |
|---|
| 2026-06-18 | JP¥ 22.273 |
|---|
| 2026-06-17 | JP¥ 22.276 |
|---|
| 2026-06-16 | JP¥ 22.288 |
|---|
| 2026-06-15 | JP¥ 22.276 |
|---|
| 2026-06-14 | JP¥ 21.714 |
|---|
| 2026-06-13 | JP¥ 21.714 |
|---|
| 2026-06-12 | JP¥ 21.617 |
|---|
| 2026-06-11 | JP¥ 21.037 |
|---|
| 2026-06-10 | JP¥ 21.560 |
|---|
| 2026-06-09 | JP¥ 22.336 |
|---|
| 2026-06-08 | JP¥ 22.217 |
|---|
| 2026-06-07 | JP¥ 22.321 |
|---|
| 2026-06-06 | JP¥ 22.321 |
|---|
| 2026-06-05 | JP¥ 22.843 |
|---|
| 2026-06-04 | JP¥ 23.034 |
|---|
| 2026-06-03 | JP¥ 22.985 |
|---|
| 2026-06-02 | JP¥ 23.154 |
|---|
| 2026-06-01 | JP¥ 23.129 |
|---|
| 2026-05-31 | JP¥ 23.263 |
|---|
| 2026-05-30 | JP¥ 23.263 |
|---|
| 2026-05-29 | JP¥ 23.073 |
|---|
| 2026-05-28 | JP¥ 22.477 |
|---|
| 2026-05-27 | JP¥ 23.042 |
|---|
| 2026-05-26 | JP¥ 23.202 |
|---|
| 2026-05-25 | JP¥ 23.306 |
|---|
| 2026-05-24 | JP¥ 23.063 |
|---|
| 2026-05-23 | JP¥ 23.063 |
|---|
| 2026-05-22 | JP¥ 23.157 |
|---|
| 2026-05-21 | JP¥ 23.184 |
|---|
| 2026-05-20 | JP¥ 22.820 |
|---|
| 2026-05-19 | JP¥ 23.220 |
|---|
| 2026-05-18 | JP¥ 23.192 |
|---|
| 2026-05-17 | JP¥ 23.163 |
|---|
| 2026-05-16 | JP¥ 23.162 |
|---|
| 2026-05-15 | JP¥ 23.562 |
|---|
| 2026-05-14 | JP¥ 23.748 |
|---|
| 2026-05-13 | JP¥ 23.812 |
|---|
| 2026-05-12 | JP¥ 23.920 |
|---|
| 2026-05-11 | JP¥ 23.667 |
|---|
| 2026-05-10 | JP¥ 23.760 |
|---|
| 2026-05-09 | JP¥ 23.757 |
|---|
| 2026-05-08 | JP¥ 23.758 |
|---|
| 2026-05-07 | JP¥ 23.636 |
|---|
| 2026-05-06 | JP¥ 23.605 |
|---|
| 2026-05-05 | JP¥ 22.899 |
|---|
| 2026-05-04 | JP¥ 23.246 |
|---|
| 2026-05-03 | JP¥ 23.312 |
|---|
| 2026-05-02 | JP¥ 23.312 |
|---|
| 2026-05-01 | JP¥ 23.360 |
|---|
| 2026-04-30 | JP¥ 23.505 |
|---|
| 2026-04-29 | JP¥ 23.565 |
|---|
| 2026-04-28 | JP¥ 23.876 |
|---|
| 2026-04-27 | JP¥ 24.216 |
|---|
| 2026-04-26 | JP¥ 24.124 |
|---|
| 2026-04-25 | JP¥ 24.122 |
|---|
| 2026-04-24 | JP¥ 23.997 |
|---|
| 2026-04-23 | JP¥ 24.095 |
|---|
| 2026-04-22 | JP¥ 24.358 |
|---|
| 2026-04-21 | JP¥ 24.568 |
|---|
| 2026-04-20 | JP¥ 24.518 |
|---|
| 2026-04-19 | JP¥ 24.709 |
|---|
| 2026-04-18 | JP¥ 24.711 |
|---|
| 2026-04-17 | JP¥ 24.531 |
|---|
| 2026-04-16 | JP¥ 24.588 |
|---|
| 2026-04-15 | JP¥ 24.689 |
|---|
| 2026-04-14 | JP¥ 24.365 |
|---|
| 2026-04-13 | JP¥ 24.202 |
|---|
| 2026-04-12 | JP¥ 24.313 |
|---|
| 2026-04-11 | JP¥ 24.310 |
|---|
| 2026-04-10 | JP¥ 24.318 |
|---|
| 2026-04-09 | JP¥ 24.109 |
|---|
| 2026-04-08 | JP¥ 24.479 |
|---|
| 2026-04-07 | JP¥ 23.917 |
|---|
| 2026-04-06 | JP¥ 23.741 |
|---|
| 2026-04-05 | JP¥ 24.004 |
|---|
| 2026-04-04 | JP¥ 24.007 |
|---|
| 2026-04-03 | JP¥ 24.004 |
|---|
| 2026-04-02 | JP¥ 23.994 |
|---|
| 2026-04-01 | JP¥ 23.917 |
|---|
| 2026-03-31 | JP¥ 23.479 |
|---|
| 2026-03-30 | JP¥ 23.145 |
|---|
| 2026-03-29 | JP¥ 23.226 |
|---|
| 2026-03-28 | JP¥ 23.244 |
|---|
| 2026-03-27 | JP¥ 22.734 |
|---|
| 2026-03-26 | JP¥ 23.164 |
|---|
| 2026-03-25 | JP¥ 23.469 |
|---|
| 2026-03-24 | JP¥ 22.265 |
|---|
| 2026-03-23 | JP¥ 22.435 |
|---|
| 2026-03-22 | JP¥ 23.026 |
|---|
| 2026-03-21 | JP¥ 23.026 |
|---|
| 2026-03-20 | JP¥ 23.853 |
|---|
| 2026-03-19 | JP¥ 24.944 |
|---|
| 2026-03-18 | JP¥ 25.559 |
|---|
| 2026-03-17 | JP¥ 25.739 |
|---|
| 2026-03-16 | JP¥ 25.668 |
|---|
| 2026-03-15 | JP¥ 25.766 |
|---|
| 2026-03-14 | JP¥ 25.779 |
|---|
| 2026-03-13 | JP¥ 26.226 |
|---|
| 2026-03-12 | JP¥ 26.418 |
|---|
| 2026-03-11 | JP¥ 26.498 |
|---|
| 2026-03-10 | JP¥ 26.264 |
|---|
| 2026-03-09 | JP¥ 25.954 |
|---|
| 2026-03-08 | JP¥ 26.232 |
|---|
| 2026-03-07 | JP¥ 26.227 |
|---|
| 2026-03-06 | JP¥ 25.974 |
|---|
| 2026-03-05 | JP¥ 26.140 |
|---|
| 2026-03-04 | JP¥ 26.208 |
|---|
| 2026-03-03 | JP¥ 27.085 |
|---|
| 2026-03-02 | JP¥ 26.832 |
|---|
| 2026-03-01 | JP¥ 26.480 |
|---|
| 2026-02-28 | JP¥ 26.480 |
|---|
| 2026-02-27 | JP¥ 25.969 |
|---|
| 2026-02-26 | JP¥ 25.953 |
|---|
| 2026-02-25 | JP¥ 25.928 |
|---|
| 2026-02-24 | JP¥ 25.844 |
|---|
| 2026-02-23 | JP¥ 25.666 |
|---|
| 2026-02-22 | JP¥ 25.409 |
|---|
| 2026-02-21 | JP¥ 25.419 |
|---|
| 2026-02-20 | JP¥ 24.945 |
|---|
| 2026-02-19 | JP¥ 24.764 |
|---|
| 2026-02-18 | JP¥ 24.221 |
|---|
| 2026-02-17 | JP¥ 24.446 |
|---|
| 2026-02-16 | JP¥ 24.632 |
|---|
| 2026-02-15 | JP¥ 24.762 |
|---|
| 2026-02-14 | JP¥ 24.764 |
|---|
| 2026-02-13 | JP¥ 24.496 |
|---|
| 2026-02-12 | JP¥ 24.803 |
|---|
| 2026-02-11 | JP¥ 24.981 |
|---|
| 2026-02-10 | JP¥ 25.188 |
|---|
| 2026-02-09 | JP¥ 25.192 |
|---|
| 2026-02-08 | JP¥ 25.050 |
|---|
| 2026-02-07 | JP¥ 25.063 |
|---|
| 2026-02-06 | JP¥ 24.346 |
|---|
| 2026-02-05 | JP¥ 24.838 |
|---|
| 2026-02-04 | JP¥ 25.344 |
|---|
| 2026-02-03 | JP¥ 23.887 |
|---|
| 2026-02-02 | JP¥ 23.753 |
|---|
| 2026-02-01 | JP¥ 24.206 |
|---|
| 2026-01-31 | JP¥ 24.212 |
|---|
| 2026-01-30 | JP¥ 25.534 |
|---|
| 2026-01-29 | JP¥ 27.262 |
|---|
| 2026-01-28 | JP¥ 25.603 |
|---|
| 2026-01-27 | JP¥ 25.118 |
|---|
| 2026-01-26 | JP¥ 25.204 |
|---|
| 2026-01-25 | JP¥ 24.950 |
|---|
| 2026-01-24 | JP¥ 24.985 |
|---|
| 2026-01-23 | JP¥ 25.263 |
|---|
| 2026-01-22 | JP¥ 24.415 |
|---|
| 2026-01-21 | JP¥ 24.520 |
|---|
| 2026-01-20 | JP¥ 23.717 |
|---|
| 2026-01-19 | JP¥ 23.647 |
|---|
| 2026-01-18 | JP¥ 23.372 |
|---|
| 2026-01-17 | JP¥ 23.371 |
|---|
| 2026-01-16 | JP¥ 23.461 |
|---|
| 2026-01-15 | JP¥ 23.456 |
|---|
| 2026-01-14 | JP¥ 23.662 |
|---|
| 2026-01-13 | JP¥ 23.364 |
|---|
| 2026-01-12 | JP¥ 23.177 |
|---|
| 2026-01-11 | JP¥ 22.894 |
|---|
| 2026-01-10 | JP¥ 22.895 |
|---|
| 2026-01-09 | JP¥ 22.612 |
|---|
| 2026-01-08 | JP¥ 22.417 |
|---|
| 2026-01-07 | JP¥ 22.505 |
|---|
| 2026-01-06 | JP¥ 22.400 |
|---|
| 2026-01-05 | JP¥ 22.206 |
|---|
| 2026-01-04 | JP¥ 21.828 |
|---|
| 2026-01-03 | JP¥ 21.843 |
|---|
| 2026-01-02 | JP¥ 21.894 |
|---|
| 2026-01-01 | JP¥ 21.740 |
|---|
Preço do ouro em Japão