Preço do ouro em Quênia 2025
por grama · 18K · KES · 364 Data
| Máxima | KES 14.110 |
|---|
| Mínima | KES 8.196 |
|---|
| Variação | +66.34% |
|---|
Histórico
| Data | Preço |
|---|
| 2025-12-31 | KES 13.633 |
|---|
| 2025-12-30 | KES 13.552 |
|---|
| 2025-12-29 | KES 14.022 |
|---|
| 2025-12-28 | KES 14.110 |
|---|
| 2025-12-27 | KES 14.107 |
|---|
| 2025-12-26 | KES 14.005 |
|---|
| 2025-12-25 | KES 13.942 |
|---|
| 2025-12-24 | KES 14.044 |
|---|
| 2025-12-23 | KES 13.910 |
|---|
| 2025-12-22 | KES 13.625 |
|---|
| 2025-12-21 | KES 13.503 |
|---|
| 2025-12-20 | KES 13.492 |
|---|
| 2025-12-19 | KES 13.469 |
|---|
| 2025-12-18 | KES 13.477 |
|---|
| 2025-12-17 | KES 13.474 |
|---|
| 2025-12-16 | KES 13.415 |
|---|
| 2025-12-15 | KES 13.457 |
|---|
| 2025-12-14 | KES 13.383 |
|---|
| 2025-12-13 | KES 13.358 |
|---|
| 2025-12-12 | KES 13.280 |
|---|
| 2025-12-11 | KES 13.135 |
|---|
| 2025-12-09 | KES 13.090 |
|---|
| 2025-12-08 | KES 13.113 |
|---|
| 2025-12-07 | KES 13.102 |
|---|
| 2025-12-06 | KES 13.100 |
|---|
| 2025-12-05 | KES 13.130 |
|---|
| 2025-12-04 | KES 13.143 |
|---|
| 2025-12-03 | KES 13.159 |
|---|
| 2025-12-02 | KES 13.171 |
|---|
| 2025-12-01 | KES 13.240 |
|---|
| 2025-11-30 | KES 13.177 |
|---|
| 2025-11-29 | KES 13.201 |
|---|
| 2025-11-28 | KES 13.131 |
|---|
| 2025-11-27 | KES 12.998 |
|---|
| 2025-11-26 | KES 12.957 |
|---|
| 2025-11-25 | KES 12.937 |
|---|
| 2025-11-24 | KES 12.633 |
|---|
| 2025-11-23 | KES 12.712 |
|---|
| 2025-11-22 | KES 12.732 |
|---|
| 2025-11-21 | KES 12.749 |
|---|
| 2025-11-20 | KES 12.835 |
|---|
| 2025-11-19 | KES 12.712 |
|---|
| 2025-11-18 | KES 12.563 |
|---|
| 2025-11-17 | KES 12.771 |
|---|
| 2025-11-16 | KES 12.734 |
|---|
| 2025-11-15 | KES 12.725 |
|---|
| 2025-11-14 | KES 13.079 |
|---|
| 2025-11-13 | KES 13.077 |
|---|
| 2025-11-12 | KES 12.888 |
|---|
| 2025-11-11 | KES 12.889 |
|---|
| 2025-11-10 | KES 12.611 |
|---|
| 2025-11-09 | KES 12.477 |
|---|
| 2025-11-08 | KES 12.474 |
|---|
| 2025-11-07 | KES 12.479 |
|---|
| 2025-11-06 | KES 12.402 |
|---|
| 2025-11-05 | KES 12.280 |
|---|
| 2025-11-04 | KES 12.443 |
|---|
| 2025-11-03 | KES 12.457 |
|---|
| 2025-11-02 | KES 12.484 |
|---|
| 2025-11-01 | KES 12.481 |
|---|
| 2025-10-31 | KES 12.528 |
|---|
| 2025-10-30 | KES 12.313 |
|---|
| 2025-10-29 | KES 12.393 |
|---|
| 2025-10-28 | KES 12.540 |
|---|
| 2025-10-27 | KES 12.691 |
|---|
| 2025-10-26 | KES 12.824 |
|---|
| 2025-10-25 | KES 12.824 |
|---|
| 2025-10-24 | KES 12.835 |
|---|
| 2025-10-23 | KES 12.714 |
|---|
| 2025-10-22 | KES 12.767 |
|---|
| 2025-10-21 | KES 13.561 |
|---|
| 2025-10-20 | KES 13.308 |
|---|
| 2025-10-19 | KES 13.263 |
|---|
| 2025-10-18 | KES 13.270 |
|---|
| 2025-10-17 | KES 13.477 |
|---|
| 2025-10-16 | KES 13.187 |
|---|
| 2025-10-15 | KES 12.990 |
|---|
| 2025-10-14 | KES 12.907 |
|---|
| 2025-10-13 | KES 12.605 |
|---|
| 2025-10-12 | KES 12.535 |
|---|
| 2025-10-11 | KES 12.494 |
|---|
| 2025-10-10 | KES 12.415 |
|---|
| 2025-10-09 | KES 12.562 |
|---|
| 2025-10-08 | KES 12.471 |
|---|
| 2025-10-07 | KES 12.309 |
|---|
| 2025-10-06 | KES 12.214 |
|---|
| 2025-10-05 | KES 12.123 |
|---|
| 2025-10-04 | KES 12.135 |
|---|
| 2025-10-03 | KES 12.042 |
|---|
| 2025-10-02 | KES 12.081 |
|---|
| 2025-10-01 | KES 12.088 |
|---|
| 2025-09-30 | KES 12.012 |
|---|
| 2025-09-29 | KES 11.747 |
|---|
| 2025-09-28 | KES 11.723 |
|---|
| 2025-09-27 | KES 11.751 |
|---|
| 2025-09-26 | KES 11.706 |
|---|
| 2025-09-25 | KES 11.671 |
|---|
| 2025-09-24 | KES 11.735 |
|---|
| 2025-09-23 | KES 11.732 |
|---|
| 2025-09-22 | KES 11.510 |
|---|
| 2025-09-21 | KES 11.498 |
|---|
| 2025-09-20 | KES 11.503 |
|---|
| 2025-09-19 | KES 11.353 |
|---|
| 2025-09-18 | KES 11.403 |
|---|
| 2025-09-17 | KES 11.452 |
|---|
| 2025-09-16 | KES 11.487 |
|---|
| 2025-09-15 | KES 11.339 |
|---|
| 2025-09-14 | KES 11.360 |
|---|
| 2025-09-13 | KES 11.352 |
|---|
| 2025-09-12 | KES 11.365 |
|---|
| 2025-09-11 | KES 11.359 |
|---|
| 2025-09-10 | KES 11.359 |
|---|
| 2025-09-09 | KES 11.398 |
|---|
| 2025-09-08 | KES 11.188 |
|---|
| 2025-09-07 | KES 11.189 |
|---|
| 2025-09-06 | KES 11.202 |
|---|
| 2025-09-05 | KES 11.094 |
|---|
| 2025-09-04 | KES 11.055 |
|---|
| 2025-09-03 | KES 11.046 |
|---|
| 2025-09-02 | KES 10.896 |
|---|
| 2025-09-01 | KES 10.790 |
|---|
| 2025-08-31 | KES 10.757 |
|---|
| 2025-08-30 | KES 10.769 |
|---|
| 2025-08-29 | KES 10.643 |
|---|
| 2025-08-28 | KES 10.569 |
|---|
| 2025-08-27 | KES 10.566 |
|---|
| 2025-08-26 | KES 10.553 |
|---|
| 2025-08-25 | KES 10.409 |
|---|
| 2025-08-24 | KES 10.519 |
|---|
| 2025-08-23 | KES 10.514 |
|---|
| 2025-08-22 | KES 10.417 |
|---|
| 2025-08-21 | KES 10.424 |
|---|
| 2025-08-20 | KES 10.353 |
|---|
| 2025-08-19 | KES 10.406 |
|---|
| 2025-08-18 | KES 10.422 |
|---|
| 2025-08-17 | KES 10.410 |
|---|
| 2025-08-16 | KES 10.405 |
|---|
| 2025-08-15 | KES 10.430 |
|---|
| 2025-08-14 | KES 10.516 |
|---|
| 2025-08-13 | KES 10.460 |
|---|
| 2025-08-12 | KES 10.463 |
|---|
| 2025-08-11 | KES 10.506 |
|---|
| 2025-08-10 | KES 10.597 |
|---|
| 2025-08-09 | KES 10.594 |
|---|
| 2025-08-08 | KES 10.575 |
|---|
| 2025-08-07 | KES 10.529 |
|---|
| 2025-08-06 | KES 10.533 |
|---|
| 2025-08-05 | KES 10.535 |
|---|
| 2025-08-04 | KES 10.444 |
|---|
| 2025-08-03 | KES 10.488 |
|---|
| 2025-08-02 | KES 10.500 |
|---|
| 2025-08-01 | KES 10.263 |
|---|
| 2025-07-31 | KES 10.292 |
|---|
| 2025-07-30 | KES 10.400 |
|---|
| 2025-07-29 | KES 10.359 |
|---|
| 2025-07-28 | KES 10.385 |
|---|
| 2025-07-27 | KES 10.417 |
|---|
| 2025-07-26 | KES 10.386 |
|---|
| 2025-07-25 | KES 10.503 |
|---|
| 2025-07-24 | KES 10.545 |
|---|
| 2025-07-23 | KES 10.678 |
|---|
| 2025-07-22 | KES 10.544 |
|---|
| 2025-07-21 | KES 10.472 |
|---|
| 2025-07-20 | KES 10.465 |
|---|
| 2025-07-19 | KES 10.469 |
|---|
| 2025-07-18 | KES 10.399 |
|---|
| 2025-07-17 | KES 10.425 |
|---|
| 2025-07-16 | KES 10.410 |
|---|
| 2025-07-15 | KES 10.454 |
|---|
| 2025-07-14 | KES 10.464 |
|---|
| 2025-07-13 | KES 10.480 |
|---|
| 2025-07-12 | KES 10.466 |
|---|
| 2025-07-11 | KES 10.395 |
|---|
| 2025-07-10 | KES 10.352 |
|---|
| 2025-07-09 | KES 10.309 |
|---|
| 2025-07-08 | KES 10.396 |
|---|
| 2025-07-07 | KES 10.337 |
|---|
| 2025-07-06 | KES 10.409 |
|---|
| 2025-07-05 | KES 10.409 |
|---|
| 2025-07-04 | KES 10.400 |
|---|
| 2025-07-03 | KES 10.435 |
|---|
| 2025-07-02 | KES 10.397 |
|---|
| 2025-07-01 | KES 10.351 |
|---|
| 2025-06-30 | KES 10.227 |
|---|
| 2025-06-29 | KES 10.222 |
|---|
| 2025-06-28 | KES 10.225 |
|---|
| 2025-06-27 | KES 10.352 |
|---|
| 2025-06-26 | KES 10.393 |
|---|
| 2025-06-25 | KES 10.413 |
|---|
| 2025-06-24 | KES 10.452 |
|---|
| 2025-06-23 | KES 10.490 |
|---|
| 2025-06-22 | KES 10.519 |
|---|
| 2025-06-21 | KES 10.506 |
|---|
| 2025-06-20 | KES 10.482 |
|---|
| 2025-06-19 | KES 10.534 |
|---|
| 2025-06-18 | KES 10.553 |
|---|
| 2025-06-17 | KES 10.603 |
|---|
| 2025-06-16 | KES 10.727 |
|---|
| 2025-06-15 | KES 10.718 |
|---|
| 2025-06-14 | KES 10.722 |
|---|
| 2025-06-13 | KES 10.696 |
|---|
| 2025-06-12 | KES 10.523 |
|---|
| 2025-06-11 | KES 10.393 |
|---|
| 2025-06-10 | KES 10.323 |
|---|
| 2025-06-09 | KES 10.297 |
|---|
| 2025-06-08 | KES 10.338 |
|---|
| 2025-06-07 | KES 10.340 |
|---|
| 2025-06-06 | KES 10.503 |
|---|
| 2025-06-05 | KES 10.530 |
|---|
| 2025-06-04 | KES 10.521 |
|---|
| 2025-06-03 | KES 10.509 |
|---|
| 2025-06-02 | KES 10.294 |
|---|
| 2025-06-01 | KES 10.280 |
|---|
| 2025-05-31 | KES 10.266 |
|---|
| 2025-05-30 | KES 10.325 |
|---|
| 2025-05-29 | KES 10.182 |
|---|
| 2025-05-28 | KES 10.303 |
|---|
| 2025-05-27 | KES 10.398 |
|---|
| 2025-05-26 | KES 10.408 |
|---|
| 2025-05-25 | KES 10.492 |
|---|
| 2025-05-24 | KES 10.480 |
|---|
| 2025-05-23 | KES 10.300 |
|---|
| 2025-05-22 | KES 10.435 |
|---|
| 2025-05-21 | KES 10.269 |
|---|
| 2025-05-20 | KES 10.075 |
|---|
| 2025-05-19 | KES 10.067 |
|---|
| 2025-05-18 | KES 9.998 |
|---|
| 2025-05-17 | KES 9.982 |
|---|
| 2025-05-16 | KES 10.048 |
|---|
| 2025-05-15 | KES 9.912 |
|---|
| 2025-05-14 | KES 10.123 |
|---|
| 2025-05-13 | KES 10.052 |
|---|
| 2025-05-12 | KES 10.206 |
|---|
| 2025-05-11 | KES 10.395 |
|---|
| 2025-05-10 | KES 10.396 |
|---|
| 2025-05-09 | KES 10.264 |
|---|
| 2025-05-08 | KES 10.620 |
|---|
| 2025-05-07 | KES 10.538 |
|---|
| 2025-05-06 | KES 10.530 |
|---|
| 2025-05-05 | KES 10.201 |
|---|
| 2025-05-04 | KES 10.128 |
|---|
| 2025-05-03 | KES 10.113 |
|---|
| 2025-05-02 | KES 10.118 |
|---|
| 2025-05-01 | KES 10.131 |
|---|
| 2025-04-30 | KES 10.333 |
|---|
| 2025-04-29 | KES 10.355 |
|---|
| 2025-04-28 | KES 10.259 |
|---|
| 2025-04-27 | KES 10.356 |
|---|
| 2025-04-26 | KES 10.353 |
|---|
| 2025-04-25 | KES 10.452 |
|---|
| 2025-04-24 | KES 10.498 |
|---|
| 2025-04-23 | KES 10.580 |
|---|
| 2025-04-22 | KES 10.801 |
|---|
| 2025-04-21 | KES 10.563 |
|---|
| 2025-04-20 | KES 10.431 |
|---|
| 2025-04-19 | KES 10.403 |
|---|
| 2025-04-18 | KES 10.410 |
|---|
| 2025-04-17 | KES 10.419 |
|---|
| 2025-04-16 | KES 10.228 |
|---|
| 2025-04-15 | KES 10.072 |
|---|
| 2025-04-14 | KES 10.137 |
|---|
| 2025-04-13 | KES 10.141 |
|---|
| 2025-04-12 | KES 10.111 |
|---|
| 2025-04-11 | KES 9.980 |
|---|
| 2025-04-10 | KES 9.669 |
|---|
| 2025-04-09 | KES 9.359 |
|---|
| 2025-04-08 | KES 9.376 |
|---|
| 2025-04-07 | KES 9.516 |
|---|
| 2025-04-06 | KES 9.494 |
|---|
| 2025-04-05 | KES 9.459 |
|---|
| 2025-04-04 | KES 9.705 |
|---|
| 2025-04-03 | KES 9.853 |
|---|
| 2025-04-02 | KES 9.774 |
|---|
| 2025-04-01 | KES 9.781 |
|---|
| 2025-03-31 | KES 9.630 |
|---|
| 2025-03-30 | KES 9.639 |
|---|
| 2025-03-29 | KES 9.586 |
|---|
| 2025-03-28 | KES 9.594 |
|---|
| 2025-03-27 | KES 9.445 |
|---|
| 2025-03-26 | KES 9.444 |
|---|
| 2025-03-25 | KES 9.411 |
|---|
| 2025-03-24 | KES 9.437 |
|---|
| 2025-03-23 | KES 9.411 |
|---|
| 2025-03-22 | KES 9.450 |
|---|
| 2025-03-21 | KES 9.487 |
|---|
| 2025-03-20 | KES 9.533 |
|---|
| 2025-03-19 | KES 9.460 |
|---|
| 2025-03-18 | KES 9.385 |
|---|
| 2025-03-17 | KES 9.338 |
|---|
| 2025-03-16 | KES 9.340 |
|---|
| 2025-03-15 | KES 9.333 |
|---|
| 2025-03-14 | KES 9.337 |
|---|
| 2025-03-13 | KES 9.172 |
|---|
| 2025-03-12 | KES 9.093 |
|---|
| 2025-03-11 | KES 9.027 |
|---|
| 2025-03-10 | KES 9.108 |
|---|
| 2025-03-09 | KES 9.110 |
|---|
| 2025-03-08 | KES 9.075 |
|---|
| 2025-03-07 | KES 9.075 |
|---|
| 2025-03-06 | KES 9.079 |
|---|
| 2025-03-05 | KES 9.076 |
|---|
| 2025-03-04 | KES 8.969 |
|---|
| 2025-03-03 | KES 8.949 |
|---|
| 2025-03-02 | KES 8.933 |
|---|
| 2025-03-01 | KES 8.897 |
|---|
| 2025-02-28 | KES 8.995 |
|---|
| 2025-02-27 | KES 9.108 |
|---|
| 2025-02-26 | KES 9.158 |
|---|
| 2025-02-25 | KES 9.204 |
|---|
| 2025-02-24 | KES 9.165 |
|---|
| 2025-02-23 | KES 9.195 |
|---|
| 2025-02-22 | KES 9.178 |
|---|
| 2025-02-21 | KES 9.182 |
|---|
| 2025-02-20 | KES 9.168 |
|---|
| 2025-02-19 | KES 9.142 |
|---|
| 2025-02-18 | KES 9.045 |
|---|
| 2025-02-17 | KES 9.012 |
|---|
| 2025-02-16 | KES 9.007 |
|---|
| 2025-02-15 | KES 8.978 |
|---|
| 2025-02-14 | KES 9.128 |
|---|
| 2025-02-13 | KES 9.041 |
|---|
| 2025-02-12 | KES 9.011 |
|---|
| 2025-02-11 | KES 9.124 |
|---|
| 2025-02-10 | KES 8.942 |
|---|
| 2025-02-09 | KES 8.933 |
|---|
| 2025-02-08 | KES 8.909 |
|---|
| 2025-02-07 | KES 8.927 |
|---|
| 2025-02-06 | KES 8.940 |
|---|
| 2025-02-05 | KES 8.844 |
|---|
| 2025-02-04 | KES 8.781 |
|---|
| 2025-02-03 | KES 8.679 |
|---|
| 2025-02-02 | KES 8.736 |
|---|
| 2025-02-01 | KES 8.735 |
|---|
| 2025-01-31 | KES 8.739 |
|---|
| 2025-01-30 | KES 8.630 |
|---|
| 2025-01-29 | KES 8.646 |
|---|
| 2025-01-28 | KES 8.559 |
|---|
| 2025-01-27 | KES 8.619 |
|---|
| 2025-01-26 | KES 8.656 |
|---|
| 2025-01-25 | KES 8.662 |
|---|
| 2025-01-24 | KES 8.621 |
|---|
| 2025-01-23 | KES 8.605 |
|---|
| 2025-01-22 | KES 8.583 |
|---|
| 2025-01-21 | KES 8.474 |
|---|
| 2025-01-20 | KES 8.414 |
|---|
| 2025-01-19 | KES 8.455 |
|---|
| 2025-01-18 | KES 8.446 |
|---|
| 2025-01-17 | KES 8.477 |
|---|
| 2025-01-16 | KES 8.434 |
|---|
| 2025-01-15 | KES 8.364 |
|---|
| 2025-01-14 | KES 8.335 |
|---|
| 2025-01-13 | KES 8.402 |
|---|
| 2025-01-12 | KES 8.415 |
|---|
| 2025-01-11 | KES 8.405 |
|---|
| 2025-01-10 | KES 8.339 |
|---|
| 2025-01-09 | KES 8.302 |
|---|
| 2025-01-08 | KES 8.274 |
|---|
| 2025-01-07 | KES 8.241 |
|---|
| 2025-01-06 | KES 8.239 |
|---|
| 2025-01-05 | KES 8.257 |
|---|
| 2025-01-04 | KES 8.236 |
|---|
| 2025-01-03 | KES 8.293 |
|---|
| 2025-01-02 | KES 8.223 |
|---|
| 2025-01-01 | KES 8.196 |
|---|
Preço do ouro em Quênia