Preço do ouro em Kuwait 2025
por grama · 21K · KWD · 364 Data
| Máxima | KWD 39,2 |
|---|
| Mínima | KWD 22,8 |
|---|
| Variação | +66.31% |
|---|
Histórico
| Data | Preço |
|---|
| 2025-12-31 | KWD 37,9 |
|---|
| 2025-12-30 | KWD 37,7 |
|---|
| 2025-12-29 | KWD 39,0 |
|---|
| 2025-12-28 | KWD 39,2 |
|---|
| 2025-12-27 | KWD 39,2 |
|---|
| 2025-12-26 | KWD 38,9 |
|---|
| 2025-12-25 | KWD 38,8 |
|---|
| 2025-12-24 | KWD 39,1 |
|---|
| 2025-12-23 | KWD 38,8 |
|---|
| 2025-12-22 | KWD 37,9 |
|---|
| 2025-12-21 | KWD 37,5 |
|---|
| 2025-12-20 | KWD 37,5 |
|---|
| 2025-12-19 | KWD 37,4 |
|---|
| 2025-12-18 | KWD 37,4 |
|---|
| 2025-12-17 | KWD 37,4 |
|---|
| 2025-12-16 | KWD 37,3 |
|---|
| 2025-12-15 | KWD 37,2 |
|---|
| 2025-12-14 | KWD 37,2 |
|---|
| 2025-12-13 | KWD 37,2 |
|---|
| 2025-12-12 | KWD 36,9 |
|---|
| 2025-12-11 | KWD 36,4 |
|---|
| 2025-12-09 | KWD 36,3 |
|---|
| 2025-12-08 | KWD 36,3 |
|---|
| 2025-12-07 | KWD 36,3 |
|---|
| 2025-12-06 | KWD 36,3 |
|---|
| 2025-12-05 | KWD 36,3 |
|---|
| 2025-12-04 | KWD 36,4 |
|---|
| 2025-12-03 | KWD 36,4 |
|---|
| 2025-12-02 | KWD 36,5 |
|---|
| 2025-12-01 | KWD 36,7 |
|---|
| 2025-11-30 | KWD 36,5 |
|---|
| 2025-11-29 | KWD 36,4 |
|---|
| 2025-11-28 | KWD 36,2 |
|---|
| 2025-11-27 | KWD 35,9 |
|---|
| 2025-11-26 | KWD 35,9 |
|---|
| 2025-11-25 | KWD 35,8 |
|---|
| 2025-11-24 | KWD 35,0 |
|---|
| 2025-11-23 | KWD 35,2 |
|---|
| 2025-11-22 | KWD 35,2 |
|---|
| 2025-11-21 | KWD 35,3 |
|---|
| 2025-11-20 | KWD 35,4 |
|---|
| 2025-11-19 | KWD 35,1 |
|---|
| 2025-11-18 | KWD 34,8 |
|---|
| 2025-11-17 | KWD 35,4 |
|---|
| 2025-11-16 | KWD 35,3 |
|---|
| 2025-11-15 | KWD 35,2 |
|---|
| 2025-11-14 | KWD 36,2 |
|---|
| 2025-11-13 | KWD 36,3 |
|---|
| 2025-11-12 | KWD 35,7 |
|---|
| 2025-11-11 | KWD 35,7 |
|---|
| 2025-11-10 | KWD 35,0 |
|---|
| 2025-11-09 | KWD 34,6 |
|---|
| 2025-11-08 | KWD 34,6 |
|---|
| 2025-11-07 | KWD 34,6 |
|---|
| 2025-11-06 | KWD 34,4 |
|---|
| 2025-11-05 | KWD 34,1 |
|---|
| 2025-11-04 | KWD 34,5 |
|---|
| 2025-11-03 | KWD 34,5 |
|---|
| 2025-11-02 | KWD 34,6 |
|---|
| 2025-11-01 | KWD 34,6 |
|---|
| 2025-10-31 | KWD 34,7 |
|---|
| 2025-10-30 | KWD 34,1 |
|---|
| 2025-10-29 | KWD 34,3 |
|---|
| 2025-10-28 | KWD 34,6 |
|---|
| 2025-10-27 | KWD 35,2 |
|---|
| 2025-10-26 | KWD 35,5 |
|---|
| 2025-10-25 | KWD 35,5 |
|---|
| 2025-10-24 | KWD 35,6 |
|---|
| 2025-10-23 | KWD 35,2 |
|---|
| 2025-10-22 | KWD 35,3 |
|---|
| 2025-10-21 | KWD 37,5 |
|---|
| 2025-10-20 | KWD 36,7 |
|---|
| 2025-10-19 | KWD 36,6 |
|---|
| 2025-10-18 | KWD 36,6 |
|---|
| 2025-10-17 | KWD 37,3 |
|---|
| 2025-10-16 | KWD 36,4 |
|---|
| 2025-10-15 | KWD 36,1 |
|---|
| 2025-10-14 | KWD 35,7 |
|---|
| 2025-10-13 | KWD 34,9 |
|---|
| 2025-10-12 | KWD 34,7 |
|---|
| 2025-10-11 | KWD 34,7 |
|---|
| 2025-10-10 | KWD 34,3 |
|---|
| 2025-10-09 | KWD 34,7 |
|---|
| 2025-10-08 | KWD 34,5 |
|---|
| 2025-10-07 | KWD 34,1 |
|---|
| 2025-10-06 | KWD 33,7 |
|---|
| 2025-10-05 | KWD 33,5 |
|---|
| 2025-10-04 | KWD 33,4 |
|---|
| 2025-10-03 | KWD 33,2 |
|---|
| 2025-10-02 | KWD 33,2 |
|---|
| 2025-10-01 | KWD 33,3 |
|---|
| 2025-09-30 | KWD 33,1 |
|---|
| 2025-09-29 | KWD 32,5 |
|---|
| 2025-09-28 | KWD 32,4 |
|---|
| 2025-09-27 | KWD 32,4 |
|---|
| 2025-09-26 | KWD 32,2 |
|---|
| 2025-09-25 | KWD 32,2 |
|---|
| 2025-09-24 | KWD 32,3 |
|---|
| 2025-09-23 | KWD 32,3 |
|---|
| 2025-09-22 | KWD 31,7 |
|---|
| 2025-09-21 | KWD 31,7 |
|---|
| 2025-09-20 | KWD 31,7 |
|---|
| 2025-09-19 | KWD 31,3 |
|---|
| 2025-09-18 | KWD 31,4 |
|---|
| 2025-09-17 | KWD 31,6 |
|---|
| 2025-09-16 | KWD 31,6 |
|---|
| 2025-09-15 | KWD 31,2 |
|---|
| 2025-09-14 | KWD 31,3 |
|---|
| 2025-09-13 | KWD 31,3 |
|---|
| 2025-09-12 | KWD 31,4 |
|---|
| 2025-09-11 | KWD 31,3 |
|---|
| 2025-09-10 | KWD 31,2 |
|---|
| 2025-09-09 | KWD 31,4 |
|---|
| 2025-09-08 | KWD 30,9 |
|---|
| 2025-09-07 | KWD 30,9 |
|---|
| 2025-09-06 | KWD 30,9 |
|---|
| 2025-09-05 | KWD 30,6 |
|---|
| 2025-09-04 | KWD 30,6 |
|---|
| 2025-09-03 | KWD 30,5 |
|---|
| 2025-09-02 | KWD 30,1 |
|---|
| 2025-09-01 | KWD 29,8 |
|---|
| 2025-08-31 | KWD 29,7 |
|---|
| 2025-08-30 | KWD 29,7 |
|---|
| 2025-08-29 | KWD 29,3 |
|---|
| 2025-08-28 | KWD 29,1 |
|---|
| 2025-08-27 | KWD 29,1 |
|---|
| 2025-08-26 | KWD 29,0 |
|---|
| 2025-08-25 | KWD 28,9 |
|---|
| 2025-08-24 | KWD 29,1 |
|---|
| 2025-08-23 | KWD 29,0 |
|---|
| 2025-08-22 | KWD 28,7 |
|---|
| 2025-08-21 | KWD 28,8 |
|---|
| 2025-08-20 | KWD 28,6 |
|---|
| 2025-08-19 | KWD 28,7 |
|---|
| 2025-08-18 | KWD 28,8 |
|---|
| 2025-08-17 | KWD 28,8 |
|---|
| 2025-08-16 | KWD 28,7 |
|---|
| 2025-08-15 | KWD 28,7 |
|---|
| 2025-08-14 | KWD 29,0 |
|---|
| 2025-08-13 | KWD 28,8 |
|---|
| 2025-08-12 | KWD 28,8 |
|---|
| 2025-08-11 | KWD 29,0 |
|---|
| 2025-08-10 | KWD 29,2 |
|---|
| 2025-08-09 | KWD 29,2 |
|---|
| 2025-08-08 | KWD 29,2 |
|---|
| 2025-08-07 | KWD 29,1 |
|---|
| 2025-08-06 | KWD 29,1 |
|---|
| 2025-08-05 | KWD 29,1 |
|---|
| 2025-08-04 | KWD 28,9 |
|---|
| 2025-08-03 | KWD 29,0 |
|---|
| 2025-08-02 | KWD 28,9 |
|---|
| 2025-08-01 | KWD 28,4 |
|---|
| 2025-07-31 | KWD 28,4 |
|---|
| 2025-07-30 | KWD 28,6 |
|---|
| 2025-07-29 | KWD 28,5 |
|---|
| 2025-07-28 | KWD 28,7 |
|---|
| 2025-07-27 | KWD 28,8 |
|---|
| 2025-07-26 | KWD 28,7 |
|---|
| 2025-07-25 | KWD 28,9 |
|---|
| 2025-07-24 | KWD 29,1 |
|---|
| 2025-07-23 | KWD 29,4 |
|---|
| 2025-07-22 | KWD 29,1 |
|---|
| 2025-07-21 | KWD 28,9 |
|---|
| 2025-07-20 | KWD 28,9 |
|---|
| 2025-07-19 | KWD 28,8 |
|---|
| 2025-07-18 | KWD 28,7 |
|---|
| 2025-07-17 | KWD 28,8 |
|---|
| 2025-07-16 | KWD 28,7 |
|---|
| 2025-07-15 | KWD 28,8 |
|---|
| 2025-07-14 | KWD 28,9 |
|---|
| 2025-07-13 | KWD 29,0 |
|---|
| 2025-07-12 | KWD 28,9 |
|---|
| 2025-07-11 | KWD 28,7 |
|---|
| 2025-07-10 | KWD 28,6 |
|---|
| 2025-07-09 | KWD 28,4 |
|---|
| 2025-07-08 | KWD 28,7 |
|---|
| 2025-07-07 | KWD 28,5 |
|---|
| 2025-07-06 | KWD 28,7 |
|---|
| 2025-07-05 | KWD 28,7 |
|---|
| 2025-07-04 | KWD 28,6 |
|---|
| 2025-07-03 | KWD 28,8 |
|---|
| 2025-07-02 | KWD 28,6 |
|---|
| 2025-07-01 | KWD 28,5 |
|---|
| 2025-06-30 | KWD 28,2 |
|---|
| 2025-06-29 | KWD 28,3 |
|---|
| 2025-06-28 | KWD 28,2 |
|---|
| 2025-06-27 | KWD 28,5 |
|---|
| 2025-06-26 | KWD 28,7 |
|---|
| 2025-06-25 | KWD 28,7 |
|---|
| 2025-06-24 | KWD 28,9 |
|---|
| 2025-06-23 | KWD 29,0 |
|---|
| 2025-06-22 | KWD 29,0 |
|---|
| 2025-06-21 | KWD 29,1 |
|---|
| 2025-06-20 | KWD 29,0 |
|---|
| 2025-06-19 | KWD 29,1 |
|---|
| 2025-06-18 | KWD 29,1 |
|---|
| 2025-06-17 | KWD 29,3 |
|---|
| 2025-06-16 | KWD 29,7 |
|---|
| 2025-06-15 | KWD 29,7 |
|---|
| 2025-06-14 | KWD 29,6 |
|---|
| 2025-06-13 | KWD 29,5 |
|---|
| 2025-06-12 | KWD 29,0 |
|---|
| 2025-06-11 | KWD 28,7 |
|---|
| 2025-06-10 | KWD 28,5 |
|---|
| 2025-06-09 | KWD 28,5 |
|---|
| 2025-06-08 | KWD 28,7 |
|---|
| 2025-06-07 | KWD 28,5 |
|---|
| 2025-06-06 | KWD 29,1 |
|---|
| 2025-06-05 | KWD 29,1 |
|---|
| 2025-06-04 | KWD 29,1 |
|---|
| 2025-06-03 | KWD 29,1 |
|---|
| 2025-06-02 | KWD 28,6 |
|---|
| 2025-06-01 | KWD 28,5 |
|---|
| 2025-05-31 | KWD 28,4 |
|---|
| 2025-05-30 | KWD 28,6 |
|---|
| 2025-05-29 | KWD 28,2 |
|---|
| 2025-05-28 | KWD 28,5 |
|---|
| 2025-05-27 | KWD 28,8 |
|---|
| 2025-05-26 | KWD 28,9 |
|---|
| 2025-05-25 | KWD 29,1 |
|---|
| 2025-05-24 | KWD 29,0 |
|---|
| 2025-05-23 | KWD 28,5 |
|---|
| 2025-05-22 | KWD 28,8 |
|---|
| 2025-05-21 | KWD 28,5 |
|---|
| 2025-05-20 | KWD 27,9 |
|---|
| 2025-05-19 | KWD 27,9 |
|---|
| 2025-05-18 | KWD 27,8 |
|---|
| 2025-05-17 | KWD 27,7 |
|---|
| 2025-05-16 | KWD 27,9 |
|---|
| 2025-05-15 | KWD 27,5 |
|---|
| 2025-05-14 | KWD 28,1 |
|---|
| 2025-05-13 | KWD 27,9 |
|---|
| 2025-05-12 | KWD 28,3 |
|---|
| 2025-05-11 | KWD 28,8 |
|---|
| 2025-05-10 | KWD 28,7 |
|---|
| 2025-05-09 | KWD 28,5 |
|---|
| 2025-05-08 | KWD 29,4 |
|---|
| 2025-05-07 | KWD 29,2 |
|---|
| 2025-05-06 | KWD 29,2 |
|---|
| 2025-05-05 | KWD 28,2 |
|---|
| 2025-05-04 | KWD 28,1 |
|---|
| 2025-05-03 | KWD 28,0 |
|---|
| 2025-05-02 | KWD 28,0 |
|---|
| 2025-05-01 | KWD 28,0 |
|---|
| 2025-04-30 | KWD 28,6 |
|---|
| 2025-04-29 | KWD 28,7 |
|---|
| 2025-04-28 | KWD 28,4 |
|---|
| 2025-04-27 | KWD 28,6 |
|---|
| 2025-04-26 | KWD 28,6 |
|---|
| 2025-04-25 | KWD 28,9 |
|---|
| 2025-04-24 | KWD 28,9 |
|---|
| 2025-04-23 | KWD 29,1 |
|---|
| 2025-04-22 | KWD 29,8 |
|---|
| 2025-04-21 | KWD 29,2 |
|---|
| 2025-04-20 | KWD 28,7 |
|---|
| 2025-04-19 | KWD 28,7 |
|---|
| 2025-04-18 | KWD 28,7 |
|---|
| 2025-04-17 | KWD 28,8 |
|---|
| 2025-04-16 | KWD 28,2 |
|---|
| 2025-04-15 | KWD 27,8 |
|---|
| 2025-04-14 | KWD 28,0 |
|---|
| 2025-04-13 | KWD 28,0 |
|---|
| 2025-04-12 | KWD 28,0 |
|---|
| 2025-04-11 | KWD 27,5 |
|---|
| 2025-04-10 | KWD 26,8 |
|---|
| 2025-04-09 | KWD 26,0 |
|---|
| 2025-04-08 | KWD 26,0 |
|---|
| 2025-04-07 | KWD 26,4 |
|---|
| 2025-04-06 | KWD 26,4 |
|---|
| 2025-04-05 | KWD 26,3 |
|---|
| 2025-04-04 | KWD 27,0 |
|---|
| 2025-04-03 | KWD 27,4 |
|---|
| 2025-04-02 | KWD 27,2 |
|---|
| 2025-04-01 | KWD 27,2 |
|---|
| 2025-03-31 | KWD 26,8 |
|---|
| 2025-03-30 | KWD 26,9 |
|---|
| 2025-03-29 | KWD 26,8 |
|---|
| 2025-03-28 | KWD 26,7 |
|---|
| 2025-03-27 | KWD 26,3 |
|---|
| 2025-03-26 | KWD 26,3 |
|---|
| 2025-03-25 | KWD 26,2 |
|---|
| 2025-03-24 | KWD 26,2 |
|---|
| 2025-03-23 | KWD 26,2 |
|---|
| 2025-03-22 | KWD 26,2 |
|---|
| 2025-03-21 | KWD 26,4 |
|---|
| 2025-03-20 | KWD 26,5 |
|---|
| 2025-03-19 | KWD 26,3 |
|---|
| 2025-03-18 | KWD 26,1 |
|---|
| 2025-03-17 | KWD 26,0 |
|---|
| 2025-03-16 | KWD 25,9 |
|---|
| 2025-03-15 | KWD 25,9 |
|---|
| 2025-03-14 | KWD 25,9 |
|---|
| 2025-03-13 | KWD 25,5 |
|---|
| 2025-03-12 | KWD 25,3 |
|---|
| 2025-03-11 | KWD 25,1 |
|---|
| 2025-03-10 | KWD 25,3 |
|---|
| 2025-03-09 | KWD 25,3 |
|---|
| 2025-03-08 | KWD 25,3 |
|---|
| 2025-03-07 | KWD 25,3 |
|---|
| 2025-03-06 | KWD 25,4 |
|---|
| 2025-03-05 | KWD 25,3 |
|---|
| 2025-03-04 | KWD 25,1 |
|---|
| 2025-03-03 | KWD 25,0 |
|---|
| 2025-03-02 | KWD 24,9 |
|---|
| 2025-03-01 | KWD 24,8 |
|---|
| 2025-02-28 | KWD 25,0 |
|---|
| 2025-02-27 | KWD 25,3 |
|---|
| 2025-02-26 | KWD 25,4 |
|---|
| 2025-02-25 | KWD 25,6 |
|---|
| 2025-02-24 | KWD 25,4 |
|---|
| 2025-02-23 | KWD 25,5 |
|---|
| 2025-02-22 | KWD 25,5 |
|---|
| 2025-02-21 | KWD 25,5 |
|---|
| 2025-02-20 | KWD 25,5 |
|---|
| 2025-02-19 | KWD 25,5 |
|---|
| 2025-02-18 | KWD 25,2 |
|---|
| 2025-02-17 | KWD 25,1 |
|---|
| 2025-02-16 | KWD 25,0 |
|---|
| 2025-02-15 | KWD 25,0 |
|---|
| 2025-02-14 | KWD 25,5 |
|---|
| 2025-02-13 | KWD 25,3 |
|---|
| 2025-02-12 | KWD 25,2 |
|---|
| 2025-02-11 | KWD 25,5 |
|---|
| 2025-02-10 | KWD 24,9 |
|---|
| 2025-02-09 | KWD 24,9 |
|---|
| 2025-02-08 | KWD 24,9 |
|---|
| 2025-02-07 | KWD 24,9 |
|---|
| 2025-02-06 | KWD 24,9 |
|---|
| 2025-02-05 | KWD 24,7 |
|---|
| 2025-02-04 | KWD 24,5 |
|---|
| 2025-02-03 | KWD 24,2 |
|---|
| 2025-02-02 | KWD 24,4 |
|---|
| 2025-02-01 | KWD 24,3 |
|---|
| 2025-01-31 | KWD 24,3 |
|---|
| 2025-01-30 | KWD 24,0 |
|---|
| 2025-01-29 | KWD 24,0 |
|---|
| 2025-01-28 | KWD 23,8 |
|---|
| 2025-01-27 | KWD 24,0 |
|---|
| 2025-01-26 | KWD 24,1 |
|---|
| 2025-01-25 | KWD 24,0 |
|---|
| 2025-01-24 | KWD 24,0 |
|---|
| 2025-01-23 | KWD 23,9 |
|---|
| 2025-01-22 | KWD 23,9 |
|---|
| 2025-01-21 | KWD 23,5 |
|---|
| 2025-01-20 | KWD 23,4 |
|---|
| 2025-01-19 | KWD 23,6 |
|---|
| 2025-01-18 | KWD 23,5 |
|---|
| 2025-01-17 | KWD 23,6 |
|---|
| 2025-01-16 | KWD 23,5 |
|---|
| 2025-01-15 | KWD 23,2 |
|---|
| 2025-01-14 | KWD 23,2 |
|---|
| 2025-01-13 | KWD 23,3 |
|---|
| 2025-01-12 | KWD 23,4 |
|---|
| 2025-01-11 | KWD 23,3 |
|---|
| 2025-01-10 | KWD 23,2 |
|---|
| 2025-01-09 | KWD 23,1 |
|---|
| 2025-01-08 | KWD 23,0 |
|---|
| 2025-01-07 | KWD 22,9 |
|---|
| 2025-01-06 | KWD 22,9 |
|---|
| 2025-01-05 | KWD 23,0 |
|---|
| 2025-01-04 | KWD 22,9 |
|---|
| 2025-01-03 | KWD 23,1 |
|---|
| 2025-01-02 | KWD 22,9 |
|---|
| 2025-01-01 | KWD 22,8 |
|---|
Preço do ouro em Kuwait