por grama · 24K · NPR · 301 Data
| Máxima | NPR 12.058 |
|---|---|
| Mínima | NPR 9.076 |
| Variação | +26.59% |
| Data | Preço |
|---|---|
| 2024-12-31 | NPR 11.490 |
| 2024-12-30 | NPR 11.538 |
| 2024-12-29 | NPR 11.521 |
| 2024-12-28 | NPR 11.512 |
| 2024-12-27 | NPR 11.537 |
| 2024-12-26 | NPR 11.531 |
| 2024-12-25 | NPR 11.478 |
| 2024-12-24 | NPR 11.465 |
| 2024-12-23 | NPR 11.465 |
| 2024-12-22 | NPR 11.467 |
| 2024-12-21 | NPR 11.460 |
| 2024-12-20 | NPR 11.393 |
| 2024-12-19 | NPR 11.457 |
| 2024-12-18 | NPR 11.555 |
| 2024-12-17 | NPR 11.608 |
| 2024-12-16 | NPR 11.581 |
| 2024-12-15 | NPR 11.559 |
| 2024-12-14 | NPR 11.563 |
| 2024-12-13 | NPR 11.749 |
| 2024-12-12 | NPR 11.836 |
| 2024-12-11 | NPR 11.800 |
| 2024-12-10 | NPR 11.628 |
| 2024-12-09 | NPR 11.532 |
| 2024-12-08 | NPR 11.477 |
| 2024-12-07 | NPR 11.474 |
| 2024-12-06 | NPR 11.415 |
| 2024-12-05 | NPR 11.546 |
| 2024-12-04 | NPR 11.510 |
| 2024-12-03 | NPR 11.500 |
| 2024-12-02 | NPR 11.471 |
| 2024-12-01 | NPR 11.533 |
| 2024-11-30 | NPR 11.539 |
| 2024-11-29 | NPR 11.507 |
| 2024-11-28 | NPR 11.412 |
| 2024-11-27 | NPR 11.412 |
| 2024-11-26 | NPR 11.416 |
| 2024-11-25 | NPR 11.722 |
| 2024-11-24 | NPR 11.790 |
| 2024-11-23 | NPR 11.772 |
| 2024-11-22 | NPR 11.641 |
| 2024-11-21 | NPR 11.536 |
| 2024-11-20 | NPR 11.461 |
| 2024-11-19 | NPR 11.356 |
| 2024-11-18 | NPR 11.243 |
| 2024-11-17 | NPR 11.142 |
| 2024-11-16 | NPR 11.138 |
| 2024-11-15 | NPR 11.152 |
| 2024-11-14 | NPR 11.151 |
| 2024-11-13 | NPR 11.333 |
| 2024-11-12 | NPR 11.389 |
| 2024-11-11 | NPR 11.629 |
| 2024-11-10 | NPR 11.660 |
| 2024-11-09 | NPR 11.657 |
| 2024-11-08 | NPR 11.738 |
| 2024-11-07 | NPR 11.495 |
| 2024-11-06 | NPR 11.889 |
| 2024-11-05 | NPR 11.838 |
| 2024-11-04 | NPR 11.848 |
| 2024-11-03 | NPR 11.841 |
| 2024-11-02 | NPR 11.840 |
| 2024-11-01 | NPR 11.891 |
| 2024-10-31 | NPR 12.058 |
| 2024-10-30 | NPR 12.031 |
| 2024-10-29 | NPR 11.904 |
| 2024-10-28 | NPR 11.806 |
| 2024-10-27 | NPR 11.892 |
| 2024-10-26 | NPR 11.889 |
| 2024-10-25 | NPR 11.830 |
| 2024-10-24 | NPR 11.787 |
| 2024-10-23 | NPR 11.858 |
| 2024-10-22 | NPR 11.807 |
| 2024-10-21 | NPR 11.802 |
| 2024-10-20 | NPR 11.775 |
| 2024-10-19 | NPR 11.775 |
| 2024-10-18 | NPR 11.696 |
| 2024-10-17 | NPR 11.587 |
| 2024-10-16 | NPR 11.528 |
| 2024-10-15 | NPR 11.463 |
| 2024-10-14 | NPR 11.460 |
| 2024-10-13 | NPR 11.497 |
| 2024-10-12 | NPR 11.502 |
| 2024-10-11 | NPR 11.385 |
| 2024-10-10 | NPR 11.270 |
| 2024-10-09 | NPR 11.324 |
| 2024-10-08 | NPR 11.413 |
| 2024-10-07 | NPR 11.453 |
| 2024-10-06 | NPR 11.467 |
| 2024-10-05 | NPR 11.470 |
| 2024-10-04 | NPR 11.487 |
| 2024-10-03 | NPR 11.476 |
| 2024-10-02 | NPR 11.481 |
| 2024-10-01 | NPR 11.379 |
| 2024-09-30 | NPR 11.446 |
| 2024-09-29 | NPR 11.447 |
| 2024-09-28 | NPR 11.439 |
| 2024-09-27 | NPR 11.482 |
| 2024-09-26 | NPR 11.440 |
| 2024-09-25 | NPR 11.434 |
| 2024-09-24 | NPR 11.303 |
| 2024-09-23 | NPR 11.260 |
| 2024-09-22 | NPR 11.267 |
| 2024-09-21 | NPR 11.266 |
| 2024-09-20 | NPR 11.136 |
| 2024-09-19 | NPR 11.005 |
| 2024-09-18 | NPR 11.096 |
| 2024-09-17 | NPR 11.140 |
| 2024-09-16 | NPR 11.150 |
| 2024-09-15 | NPR 11.135 |
| 2024-09-14 | NPR 11.140 |
| 2024-09-13 | NPR 11.077 |
| 2024-09-12 | NPR 10.868 |
| 2024-09-11 | NPR 10.888 |
| 2024-09-10 | NPR 10.821 |
| 2024-09-09 | NPR 10.798 |
| 2024-09-08 | NPR 10.795 |
| 2024-09-07 | NPR 10.796 |
| 2024-09-06 | NPR 10.867 |
| 2024-09-05 | NPR 10.793 |
| 2024-09-04 | NPR 10.771 |
| 2024-09-03 | NPR 10.761 |
| 2024-09-02 | NPR 10.810 |
| 2024-09-01 | NPR 10.811 |
| 2024-08-31 | NPR 10.808 |
| 2024-08-30 | NPR 10.874 |
| 2024-08-29 | NPR 10.853 |
| 2024-08-28 | NPR 10.891 |
| 2024-08-27 | NPR 10.847 |
| 2024-08-26 | NPR 10.847 |
| 2024-08-25 | NPR 10.836 |
| 2024-08-24 | NPR 10.836 |
| 2024-08-23 | NPR 10.755 |
| 2024-08-22 | NPR 10.849 |
| 2024-08-21 | NPR 10.837 |
| 2024-08-20 | NPR 10.806 |
| 2024-08-19 | NPR 10.779 |
| 2024-08-18 | NPR 10.826 |
| 2024-08-17 | NPR 10.826 |
| 2024-08-16 | NPR 10.628 |
| 2024-08-15 | NPR 10.603 |
| 2024-08-14 | NPR 10.674 |
| 2024-08-13 | NPR 10.640 |
| 2024-08-12 | NPR 10.494 |
| 2024-08-11 | NPR 10.505 |
| 2024-08-10 | NPR 10.503 |
| 2024-08-09 | NPR 10.477 |
| 2024-08-08 | NPR 10.323 |
| 2024-08-07 | NPR 10.281 |
| 2024-08-06 | NPR 10.429 |
| 2024-08-05 | NPR 10.512 |
| 2024-08-04 | NPR 10.531 |
| 2024-08-03 | NPR 10.531 |
| 2024-08-02 | NPR 10.521 |
| 2024-08-01 | NPR 10.565 |
| 2024-07-31 | NPR 10.362 |
| 2024-07-30 | NPR 10.259 |
| 2024-07-29 | NPR 10.328 |
| 2024-07-28 | NPR 10.286 |
| 2024-07-27 | NPR 10.291 |
| 2024-07-26 | NPR 10.172 |
| 2024-07-25 | NPR 10.315 |
| 2024-07-24 | NPR 10.378 |
| 2024-07-23 | NPR 10.345 |
| 2024-07-22 | NPR 10.362 |
| 2024-07-21 | NPR 10.343 |
| 2024-07-20 | NPR 10.337 |
| 2024-07-19 | NPR 10.457 |
| 2024-07-18 | NPR 10.594 |
| 2024-07-17 | NPR 10.644 |
| 2024-07-16 | NPR 10.433 |
| 2024-07-15 | NPR 10.341 |
| 2024-07-14 | NPR 10.369 |
| 2024-07-13 | NPR 10.367 |
| 2024-07-12 | NPR 10.362 |
| 2024-07-11 | NPR 10.201 |
| 2024-07-10 | NPR 10.173 |
| 2024-07-09 | NPR 10.154 |
| 2024-07-08 | NPR 10.264 |
| 2024-07-07 | NPR 10.278 |
| 2024-07-06 | NPR 10.274 |
| 2024-07-05 | NPR 10.137 |
| 2024-07-04 | NPR 10.137 |
| 2024-07-03 | NPR 10.012 |
| 2024-07-02 | NPR 10.019 |
| 2024-07-01 | NPR 9.989 |
| 2024-06-30 | NPR 9.982 |
| 2024-06-29 | NPR 9.980 |
| 2024-06-28 | NPR 9.974 |
| 2024-06-27 | NPR 9.887 |
| 2024-06-26 | NPR 9.963 |
| 2024-06-25 | NPR 10.005 |
| 2024-06-24 | NPR 9.991 |
| 2024-06-23 | NPR 9.980 |
| 2024-06-22 | NPR 9.984 |
| 2024-06-21 | NPR 10.157 |
| 2024-06-20 | NPR 10.017 |
| 2024-06-19 | NPR 9.989 |
| 2024-06-18 | NPR 9.977 |
| 2024-06-17 | NPR 10.015 |
| 2024-06-16 | NPR 10.034 |
| 2024-06-15 | NPR 10.031 |
| 2024-06-14 | NPR 9.921 |
| 2024-06-13 | NPR 9.943 |
| 2024-06-12 | NPR 9.947 |
| 2024-06-11 | NPR 9.917 |
| 2024-06-10 | NPR 9.942 |
| 2024-06-09 | NPR 9.859 |
| 2024-06-08 | NPR 9.857 |
| 2024-06-07 | NPR 10.201 |
| 2024-06-06 | NPR 10.147 |
| 2024-06-05 | NPR 10.006 |
| 2024-06-04 | NPR 10.044 |
| 2024-06-03 | NPR 9.960 |
| 2024-06-02 | NPR 9.998 |
| 2024-06-01 | NPR 9.997 |
| 2024-05-31 | NPR 10.044 |
| 2024-05-30 | NPR 10.035 |
| 2024-05-29 | NPR 10.095 |
| 2024-05-28 | NPR 10.053 |
| 2024-05-27 | NPR 9.997 |
| 2024-05-26 | NPR 9.977 |
| 2024-05-25 | NPR 9.977 |
| 2024-05-24 | NPR 9.990 |
| 2024-05-23 | NPR 10.188 |
| 2024-05-22 | NPR 10.386 |
| 2024-05-21 | NPR 10.426 |
| 2024-05-20 | NPR 10.420 |
| 2024-05-19 | NPR 10.348 |
| 2024-05-18 | NPR 10.353 |
| 2024-05-17 | NPR 10.213 |
| 2024-05-16 | NPR 10.283 |
| 2024-05-15 | NPR 10.124 |
| 2024-05-14 | NPR 10.058 |
| 2024-05-13 | NPR 10.143 |
| 2024-05-12 | NPR 10.150 |
| 2024-05-11 | NPR 10.150 |
| 2024-05-10 | NPR 10.100 |
| 2024-05-09 | NPR 9.923 |
| 2024-05-08 | NPR 9.944 |
| 2024-05-07 | NPR 10.000 |
| 2024-05-06 | NPR 9.892 |
| 2024-05-05 | NPR 9.878 |
| 2024-05-04 | NPR 9.881 |
| 2024-05-03 | NPR 9.889 |
| 2024-05-02 | NPR 9.985 |
| 2024-05-01 | NPR 9.823 |
| 2024-04-30 | NPR 10.020 |
| 2024-04-29 | NPR 9.980 |
| 2024-04-28 | NPR 10.037 |
| 2024-04-27 | NPR 10.035 |
| 2024-04-26 | NPR 9.977 |
| 2024-04-25 | NPR 9.935 |
| 2024-04-24 | NPR 9.947 |
| 2024-04-23 | NPR 10.012 |
| 2024-04-22 | NPR 10.231 |
| 2024-04-21 | NPR 10.258 |
| 2024-04-20 | NPR 10.259 |
| 2024-04-19 | NPR 10.287 |
| 2024-04-18 | NPR 10.198 |
| 2024-04-17 | NPR 10.265 |
| 2024-04-16 | NPR 10.238 |
| 2024-04-15 | NPR 10.124 |
| 2024-04-14 | NPR 10.083 |
| 2024-04-13 | NPR 10.088 |
| 2024-04-12 | NPR 10.239 |
| 2024-04-11 | NPR 10.040 |
| 2024-04-10 | NPR 10.053 |
| 2024-04-09 | NPR 10.037 |
| 2024-04-08 | NPR 9.891 |
| 2024-04-07 | NPR 9.986 |
| 2024-04-06 | NPR 9.985 |
| 2024-04-05 | NPR 9.784 |
| 2024-04-04 | NPR 9.877 |
| 2024-04-03 | NPR 9.777 |
| 2024-04-02 | NPR 9.661 |
| 2024-04-01 | NPR 9.678 |
| 2024-03-31 | NPR 9.578 |
| 2024-03-30 | NPR 9.582 |
| 2024-03-29 | NPR 9.580 |
| 2024-03-28 | NPR 9.386 |
| 2024-03-27 | NPR 9.350 |
| 2024-03-26 | NPR 9.323 |
| 2024-03-25 | NPR 9.318 |
| 2024-03-24 | NPR 9.312 |
| 2024-03-23 | NPR 9.313 |
| 2024-03-22 | NPR 9.359 |
| 2024-03-21 | NPR 9.431 |
| 2024-03-20 | NPR 9.217 |
| 2024-03-19 | NPR 9.222 |
| 2024-03-18 | NPR 9.189 |
| 2024-03-17 | NPR 9.197 |
| 2024-03-16 | NPR 9.198 |
| 2024-03-15 | NPR 9.239 |
| 2024-03-14 | NPR 9.280 |
| 2024-03-13 | NPR 9.199 |
| 2024-03-12 | NPR 9.292 |
| 2024-03-11 | NPR 9.299 |
| 2024-03-10 | NPR 9.281 |
| 2024-03-09 | NPR 9.276 |
| 2024-03-08 | NPR 9.191 |
| 2024-03-07 | NPR 9.161 |
| 2024-03-06 | NPR 9.076 |