Preço do Ouro Em

Preço do ouro em Nova Zelândia 2026

por grama · 24K · NZD · 261 Data

Máxima	NZ$ 294,0
Mínima	NZ$ 219,8
Variação	+1.99%

Histórico

Data	Preço
2026-09-19	NZ$ 246,2
2026-09-18	NZ$ 243,8
2026-09-17	NZ$ 241,1
2026-09-16	NZ$ 242,2
2026-09-15	NZ$ 240,5
2026-09-14	NZ$ 240,7
2026-09-13	NZ$ 240,5
2026-09-12	NZ$ 240,5
2026-09-11	NZ$ 237,6
2026-09-10	NZ$ 242,4
2026-09-09	NZ$ 240,1
2026-09-08	NZ$ 243,6
2026-09-07	NZ$ 241,1
2026-09-06	NZ$ 242,1
2026-09-05	NZ$ 242,2
2026-09-04	NZ$ 243,6
2026-09-03	NZ$ 243,0
2026-09-02	NZ$ 236,8
2026-09-01	NZ$ 241,1
2026-08-31	NZ$ 240,1
2026-08-30	NZ$ 242,4
2026-08-29	NZ$ 242,4
2026-08-28	NZ$ 248,5
2026-08-27	NZ$ 248,7
2026-08-26	NZ$ 250,1
2026-08-25	NZ$ 252,0
2026-08-24	NZ$ 248,0
2026-08-23	NZ$ 247,8
2026-08-22	NZ$ 247,8
2026-08-21	NZ$ 244,1
2026-08-20	NZ$ 243,4
2026-08-18	NZ$ 240,1
2026-08-17	NZ$ 239,6
2026-08-16	NZ$ 238,8
2026-08-15	NZ$ 238,8
2026-08-14	NZ$ 236,8
2026-08-13	NZ$ 242,2
2026-08-12	NZ$ 241,1
2026-08-11	NZ$ 241,7
2026-08-10	NZ$ 236,3
2026-08-09	NZ$ 236,8
2026-08-08	NZ$ 236,9
2026-08-07	NZ$ 233,2
2026-08-06	NZ$ 233,6
2026-08-05	NZ$ 226,0
2026-08-04	NZ$ 222,4
2026-08-03	NZ$ 222,0
2026-08-02	NZ$ 221,1
2026-08-01	NZ$ 221,1
2026-07-31	NZ$ 223,3
2026-07-30	NZ$ 225,6
2026-07-29	NZ$ 224,0
2026-07-28	NZ$ 225,2
2026-07-27	NZ$ 227,1
2026-07-26	NZ$ 225,3
2026-07-25	NZ$ 225,2
2026-07-24	NZ$ 224,4
2026-07-23	NZ$ 228,4
2026-07-22	NZ$ 228,4
2026-07-21	NZ$ 221,4
2026-07-20	NZ$ 220,9
2026-07-19	NZ$ 220,7
2026-07-18	NZ$ 220,7
2026-07-17	NZ$ 219,8
2026-07-16	NZ$ 221,7
2026-07-15	NZ$ 223,0
2026-07-14	NZ$ 222,8
2026-07-13	NZ$ 226,6
2026-07-12	NZ$ 229,4
2026-07-11	NZ$ 229,4
2026-07-10	NZ$ 229,0
2026-07-09	NZ$ 228,2
2026-07-08	NZ$ 232,6
2026-07-07	NZ$ 232,9
2026-07-06	NZ$ 235,3
2026-07-05	NZ$ 235,1
2026-07-04	NZ$ 235,1
2026-07-03	NZ$ 235,4
2026-07-02	NZ$ 230,4
2026-07-01	NZ$ 225,6
2026-06-30	NZ$ 226,0
2026-06-29	NZ$ 231,0
2026-06-28	NZ$ 232,7
2026-06-27	NZ$ 232,5
2026-06-26	NZ$ 228,3
2026-06-25	NZ$ 227,6
2026-06-24	NZ$ 231,0
2026-06-23	NZ$ 233,7
2026-06-22	NZ$ 234,7
2026-06-21	NZ$ 232,9
2026-06-20	NZ$ 233,0
2026-06-19	NZ$ 231,6
2026-06-18	NZ$ 239,3
2026-06-17	NZ$ 238,6
2026-06-16	NZ$ 239,4
2026-06-15	NZ$ 237,6
2026-06-14	NZ$ 232,4
2026-06-13	NZ$ 232,4
2026-06-12	NZ$ 231,6
2026-06-11	NZ$ 226,1
2026-06-10	NZ$ 231,0
2026-06-09	NZ$ 239,5
2026-06-08	NZ$ 238,7
2026-06-07	NZ$ 240,2
2026-06-06	NZ$ 240,2
2026-06-05	NZ$ 243,6
2026-06-04	NZ$ 245,4
2026-06-03	NZ$ 243,1
2026-06-02	NZ$ 244,4
2026-06-01	NZ$ 243,0
2026-05-31	NZ$ 243,9
2026-05-30	NZ$ 243,9
2026-05-29	NZ$ 243,2
2026-05-28	NZ$ 239,9
2026-05-27	NZ$ 246,5
2026-05-26	NZ$ 249,4
2026-05-25	NZ$ 249,8
2026-05-24	NZ$ 247,6
2026-05-23	NZ$ 247,7
2026-05-22	NZ$ 247,9
2026-05-21	NZ$ 248,9
2026-05-20	NZ$ 246,1
2026-05-19	NZ$ 249,5
2026-05-18	NZ$ 250,1
2026-05-17	NZ$ 249,7
2026-05-16	NZ$ 249,7
2026-05-15	NZ$ 252,6
2026-05-14	NZ$ 253,6
2026-05-13	NZ$ 254,0
2026-05-12	NZ$ 254,9
2026-05-11	NZ$ 253,2
2026-05-10	NZ$ 254,1
2026-05-09	NZ$ 254,1
2026-05-08	NZ$ 255,1
2026-05-07	NZ$ 253,7
2026-05-06	NZ$ 252,0
2026-05-05	NZ$ 248,3
2026-05-04	NZ$ 250,0
2026-05-03	NZ$ 251,5
2026-05-02	NZ$ 251,7
2026-05-01	NZ$ 251,5
2026-04-30	NZ$ 251,1
2026-04-29	NZ$ 252,0
2026-04-28	NZ$ 254,3
2026-04-27	NZ$ 258,0
2026-04-26	NZ$ 258,3
2026-04-25	NZ$ 258,3
2026-04-24	NZ$ 256,9
2026-04-23	NZ$ 256,6
2026-04-22	NZ$ 258,8
2026-04-21	NZ$ 261,5
2026-04-20	NZ$ 262,5
2026-04-19	NZ$ 264,9
2026-04-18	NZ$ 264,9
2026-04-17	NZ$ 261,6
2026-04-16	NZ$ 262,0
2026-04-15	NZ$ 263,3
2026-04-14	NZ$ 261,1
2026-04-13	NZ$ 260,2
2026-04-12	NZ$ 261,6
2026-04-11	NZ$ 261,6
2026-04-10	NZ$ 261,3
2026-04-09	NZ$ 260,6
2026-04-08	NZ$ 266,2
2026-04-07	NZ$ 262,6
2026-04-06	NZ$ 261,1
2026-04-05	NZ$ 264,5
2026-04-04	NZ$ 264,4
2026-04-03	NZ$ 263,3
2026-04-02	NZ$ 263,2
2026-04-01	NZ$ 262,9
2026-03-31	NZ$ 256,9
2026-03-30	NZ$ 252,5
2026-03-29	NZ$ 252,2
2026-03-28	NZ$ 252,4
2026-03-27	NZ$ 247,0
2026-03-26	NZ$ 250,5
2026-03-25	NZ$ 253,6
2026-03-24	NZ$ 240,4
2026-03-23	NZ$ 241,8
2026-03-22	NZ$ 247,7
2026-03-21	NZ$ 247,6
2026-03-20	NZ$ 256,1
2026-03-19	NZ$ 268,3
2026-03-18	NZ$ 274,4
2026-03-17	NZ$ 276,0
2026-03-16	NZ$ 276,9
2026-03-15	NZ$ 279,3
2026-03-14	NZ$ 279,4
2026-03-13	NZ$ 281,2
2026-03-12	NZ$ 281,6
2026-03-11	NZ$ 282,3
2026-03-10	NZ$ 281,4
2026-03-09	NZ$ 278,4
2026-03-08	NZ$ 281,8
2026-03-07	NZ$ 281,8
2026-03-06	NZ$ 278,9
2026-03-05	NZ$ 280,8
2026-03-04	NZ$ 282,7
2026-03-03	NZ$ 289,7
2026-03-02	NZ$ 286,8
2026-03-01	NZ$ 283,0
2026-02-28	NZ$ 282,8
2026-02-27	NZ$ 278,5
2026-02-26	NZ$ 277,2
2026-02-25	NZ$ 278,8
2026-02-24	NZ$ 279,5
2026-02-23	NZ$ 277,9
2026-02-22	NZ$ 274,3
2026-02-21	NZ$ 274,3
2026-02-20	NZ$ 270,5
2026-02-19	NZ$ 267,5
2026-02-18	NZ$ 262,5
2026-02-17	NZ$ 264,9
2026-02-16	NZ$ 266,7
2026-02-15	NZ$ 268,5
2026-02-14	NZ$ 268,5
2026-02-13	NZ$ 265,1
2026-02-12	NZ$ 268,3
2026-02-11	NZ$ 268,2
2026-02-10	NZ$ 267,8
2026-02-09	NZ$ 266,8
2026-02-08	NZ$ 265,0
2026-02-07	NZ$ 265,1
2026-02-06	NZ$ 260,4
2026-02-05	NZ$ 264,5
2026-02-04	NZ$ 268,7
2026-02-03	NZ$ 255,6
2026-02-02	NZ$ 254,3
2026-02-01	NZ$ 259,8
2026-01-31	NZ$ 259,8
2026-01-30	NZ$ 275,0
2026-01-29	NZ$ 294,0
2026-01-28	NZ$ 278,4
2026-01-27	NZ$ 272,6
2026-01-26	NZ$ 274,1
2026-01-25	NZ$ 269,4
2026-01-24	NZ$ 269,3
2026-01-23	NZ$ 269,1
2026-01-22	NZ$ 263,2
2026-01-21	NZ$ 266,1
2026-01-20	NZ$ 258,4
2026-01-19	NZ$ 260,0
2026-01-18	NZ$ 256,9
2026-01-17	NZ$ 256,8
2026-01-16	NZ$ 257,5
2026-01-15	NZ$ 258,2
2026-01-14	NZ$ 258,8
2026-01-13	NZ$ 255,2
2026-01-12	NZ$ 255,7
2026-01-11	NZ$ 253,0
2026-01-10	NZ$ 252,9
2026-01-09	NZ$ 250,5
2026-01-08	NZ$ 247,7
2026-01-07	NZ$ 248,1
2026-01-06	NZ$ 247,0
2026-01-05	NZ$ 245,6
2026-01-04	NZ$ 241,4
2026-01-03	NZ$ 241,4
2026-01-02	NZ$ 242,3
2026-01-01	NZ$ 241,4

Preço do ouro em Nova Zelândia