Preço do ouro em Nigéria 2024
por grama · 18K · NGN · 301 Data
| Máxima | NGN 110.920 |
|---|
| Mínima | NGN 61.920 |
|---|
| Variação | +22.52% |
|---|
Histórico
| Data | Preço |
|---|
| 2024-12-31 | NGN 97.229 |
|---|
| 2024-12-30 | NGN 98.142 |
|---|
| 2024-12-29 | NGN 97.336 |
|---|
| 2024-12-28 | NGN 97.943 |
|---|
| 2024-12-27 | NGN 98.222 |
|---|
| 2024-12-26 | NGN 97.769 |
|---|
| 2024-12-25 | NGN 97.315 |
|---|
| 2024-12-24 | NGN 97.810 |
|---|
| 2024-12-23 | NGN 97.939 |
|---|
| 2024-12-22 | NGN 97.255 |
|---|
| 2024-12-21 | NGN 98.044 |
|---|
| 2024-12-20 | NGN 97.443 |
|---|
| 2024-12-19 | NGN 98.231 |
|---|
| 2024-12-18 | NGN 99.116 |
|---|
| 2024-12-17 | NGN 99.362 |
|---|
| 2024-12-16 | NGN 98.679 |
|---|
| 2024-12-15 | NGN 98.075 |
|---|
| 2024-12-14 | NGN 98.959 |
|---|
| 2024-12-13 | NGN 100.438 |
|---|
| 2024-12-12 | NGN 101.157 |
|---|
| 2024-12-11 | NGN 101.199 |
|---|
| 2024-12-10 | NGN 100.325 |
|---|
| 2024-12-09 | NGN 99.862 |
|---|
| 2024-12-08 | NGN 100.900 |
|---|
| 2024-12-07 | NGN 100.403 |
|---|
| 2024-12-06 | NGN 101.533 |
|---|
| 2024-12-05 | NGN 104.079 |
|---|
| 2024-12-04 | NGN 105.728 |
|---|
| 2024-12-03 | NGN 106.540 |
|---|
| 2024-12-02 | NGN 106.999 |
|---|
| 2024-12-01 | NGN 107.074 |
|---|
| 2024-11-30 | NGN 107.719 |
|---|
| 2024-11-29 | NGN 107.531 |
|---|
| 2024-11-28 | NGN 107.069 |
|---|
| 2024-11-27 | NGN 107.290 |
|---|
| 2024-11-26 | NGN 106.737 |
|---|
| 2024-11-25 | NGN 110.247 |
|---|
| 2024-11-24 | NGN 109.787 |
|---|
| 2024-11-23 | NGN 110.920 |
|---|
| 2024-11-22 | NGN 109.414 |
|---|
| 2024-11-21 | NGN 107.758 |
|---|
| 2024-11-20 | NGN 106.955 |
|---|
| 2024-11-19 | NGN 105.288 |
|---|
| 2024-11-18 | NGN 104.069 |
|---|
| 2024-11-17 | NGN 102.927 |
|---|
| 2024-11-16 | NGN 102.978 |
|---|
| 2024-11-15 | NGN 104.002 |
|---|
| 2024-11-14 | NGN 103.990 |
|---|
| 2024-11-13 | NGN 105.417 |
|---|
| 2024-11-12 | NGN 105.862 |
|---|
| 2024-11-11 | NGN 108.339 |
|---|
| 2024-11-10 | NGN 107.986 |
|---|
| 2024-11-09 | NGN 108.025 |
|---|
| 2024-11-08 | NGN 109.591 |
|---|
| 2024-11-07 | NGN 106.979 |
|---|
| 2024-11-06 | NGN 110.056 |
|---|
| 2024-11-05 | NGN 108.537 |
|---|
| 2024-11-04 | NGN 108.615 |
|---|
| 2024-11-03 | NGN 109.259 |
|---|
| 2024-11-02 | NGN 108.770 |
|---|
| 2024-11-01 | NGN 108.989 |
|---|
| 2024-10-31 | NGN 110.694 |
|---|
| 2024-10-30 | NGN 110.235 |
|---|
| 2024-10-29 | NGN 109.100 |
|---|
| 2024-10-28 | NGN 108.069 |
|---|
| 2024-10-27 | NGN 108.530 |
|---|
| 2024-10-26 | NGN 108.935 |
|---|
| 2024-10-25 | NGN 108.414 |
|---|
| 2024-10-24 | NGN 108.071 |
|---|
| 2024-10-23 | NGN 108.763 |
|---|
| 2024-10-22 | NGN 108.182 |
|---|
| 2024-10-21 | NGN 107.642 |
|---|
| 2024-10-20 | NGN 107.586 |
|---|
| 2024-10-19 | NGN 108.074 |
|---|
| 2024-10-18 | NGN 106.795 |
|---|
| 2024-10-17 | NGN 105.808 |
|---|
| 2024-10-16 | NGN 105.187 |
|---|
| 2024-10-15 | NGN 104.581 |
|---|
| 2024-10-14 | NGN 103.566 |
|---|
| 2024-10-13 | NGN 103.854 |
|---|
| 2024-10-12 | NGN 105.133 |
|---|
| 2024-10-11 | NGN 103.052 |
|---|
| 2024-10-10 | NGN 102.006 |
|---|
| 2024-10-09 | NGN 102.544 |
|---|
| 2024-10-08 | NGN 103.670 |
|---|
| 2024-10-07 | NGN 106.066 |
|---|
| 2024-10-06 | NGN 104.169 |
|---|
| 2024-10-05 | NGN 103.678 |
|---|
| 2024-10-04 | NGN 105.842 |
|---|
| 2024-10-03 | NGN 107.051 |
|---|
| 2024-10-02 | NGN 107.186 |
|---|
| 2024-10-01 | NGN 106.406 |
|---|
| 2024-09-30 | NGN 107.033 |
|---|
| 2024-09-29 | NGN 105.014 |
|---|
| 2024-09-28 | NGN 106.923 |
|---|
| 2024-09-27 | NGN 106.425 |
|---|
| 2024-09-26 | NGN 106.029 |
|---|
| 2024-09-25 | NGN 104.902 |
|---|
| 2024-09-24 | NGN 102.310 |
|---|
| 2024-09-23 | NGN 103.634 |
|---|
| 2024-09-22 | NGN 102.001 |
|---|
| 2024-09-21 | NGN 103.625 |
|---|
| 2024-09-20 | NGN 102.400 |
|---|
| 2024-09-19 | NGN 101.108 |
|---|
| 2024-09-18 | NGN 101.813 |
|---|
| 2024-09-17 | NGN 102.096 |
|---|
| 2024-09-16 | NGN 102.333 |
|---|
| 2024-09-15 | NGN 100.907 |
|---|
| 2024-09-14 | NGN 102.114 |
|---|
| 2024-09-13 | NGN 100.769 |
|---|
| 2024-09-12 | NGN 100.544 |
|---|
| 2024-09-11 | NGN 100.090 |
|---|
| 2024-09-10 | NGN 99.452 |
|---|
| 2024-09-09 | NGN 97.468 |
|---|
| 2024-09-08 | NGN 97.293 |
|---|
| 2024-09-07 | NGN 96.779 |
|---|
| 2024-09-06 | NGN 97.566 |
|---|
| 2024-09-05 | NGN 96.649 |
|---|
| 2024-09-04 | NGN 95.637 |
|---|
| 2024-09-03 | NGN 95.665 |
|---|
| 2024-09-02 | NGN 96.155 |
|---|
| 2024-09-01 | NGN 96.024 |
|---|
| 2024-08-31 | NGN 96.114 |
|---|
| 2024-08-30 | NGN 96.814 |
|---|
| 2024-08-29 | NGN 96.409 |
|---|
| 2024-08-28 | NGN 96.759 |
|---|
| 2024-08-27 | NGN 96.450 |
|---|
| 2024-08-26 | NGN 95.469 |
|---|
| 2024-08-25 | NGN 95.854 |
|---|
| 2024-08-24 | NGN 96.125 |
|---|
| 2024-08-23 | NGN 94.764 |
|---|
| 2024-08-22 | NGN 95.469 |
|---|
| 2024-08-21 | NGN 95.385 |
|---|
| 2024-08-20 | NGN 96.393 |
|---|
| 2024-08-19 | NGN 95.744 |
|---|
| 2024-08-18 | NGN 95.678 |
|---|
| 2024-08-17 | NGN 96.068 |
|---|
| 2024-08-16 | NGN 94.504 |
|---|
| 2024-08-15 | NGN 94.131 |
|---|
| 2024-08-14 | NGN 94.682 |
|---|
| 2024-08-13 | NGN 94.452 |
|---|
| 2024-08-12 | NGN 93.259 |
|---|
| 2024-08-11 | NGN 93.060 |
|---|
| 2024-08-10 | NGN 93.692 |
|---|
| 2024-08-09 | NGN 93.479 |
|---|
| 2024-08-08 | NGN 90.713 |
|---|
| 2024-08-07 | NGN 91.232 |
|---|
| 2024-08-06 | NGN 92.299 |
|---|
| 2024-08-05 | NGN 93.769 |
|---|
| 2024-08-04 | NGN 94.701 |
|---|
| 2024-08-03 | NGN 96.394 |
|---|
| 2024-08-02 | NGN 97.830 |
|---|
| 2024-08-01 | NGN 98.319 |
|---|
| 2024-07-31 | NGN 96.078 |
|---|
| 2024-07-30 | NGN 92.755 |
|---|
| 2024-07-29 | NGN 93.736 |
|---|
| 2024-07-28 | NGN 90.823 |
|---|
| 2024-07-27 | NGN 91.411 |
|---|
| 2024-07-26 | NGN 91.471 |
|---|
| 2024-07-25 | NGN 92.513 |
|---|
| 2024-07-24 | NGN 93.359 |
|---|
| 2024-07-23 | NGN 93.695 |
|---|
| 2024-07-22 | NGN 94.542 |
|---|
| 2024-07-21 | NGN 91.651 |
|---|
| 2024-07-20 | NGN 92.878 |
|---|
| 2024-07-19 | NGN 94.511 |
|---|
| 2024-07-18 | NGN 95.475 |
|---|
| 2024-07-17 | NGN 95.915 |
|---|
| 2024-07-16 | NGN 94.249 |
|---|
| 2024-07-15 | NGN 92.904 |
|---|
| 2024-07-14 | NGN 89.271 |
|---|
| 2024-07-13 | NGN 89.985 |
|---|
| 2024-07-12 | NGN 92.732 |
|---|
| 2024-07-11 | NGN 90.448 |
|---|
| 2024-07-10 | NGN 88.030 |
|---|
| 2024-07-09 | NGN 87.894 |
|---|
| 2024-07-08 | NGN 88.989 |
|---|
| 2024-07-07 | NGN 86.903 |
|---|
| 2024-07-06 | NGN 88.135 |
|---|
| 2024-07-05 | NGN 87.144 |
|---|
| 2024-07-04 | NGN 87.126 |
|---|
| 2024-07-03 | NGN 85.392 |
|---|
| 2024-07-02 | NGN 85.177 |
|---|
| 2024-07-01 | NGN 85.845 |
|---|
| 2024-06-30 | NGN 84.741 |
|---|
| 2024-06-29 | NGN 86.155 |
|---|
| 2024-06-28 | NGN 85.439 |
|---|
| 2024-06-27 | NGN 84.557 |
|---|
| 2024-06-26 | NGN 85.505 |
|---|
| 2024-06-25 | NGN 85.584 |
|---|
| 2024-06-24 | NGN 85.389 |
|---|
| 2024-06-23 | NGN 82.854 |
|---|
| 2024-06-22 | NGN 84.113 |
|---|
| 2024-06-21 | NGN 84.864 |
|---|
| 2024-06-20 | NGN 84.023 |
|---|
| 2024-06-19 | NGN 83.874 |
|---|
| 2024-06-18 | NGN 84.051 |
|---|
| 2024-06-17 | NGN 83.421 |
|---|
| 2024-06-16 | NGN 82.743 |
|---|
| 2024-06-15 | NGN 83.571 |
|---|
| 2024-06-14 | NGN 83.783 |
|---|
| 2024-06-13 | NGN 84.637 |
|---|
| 2024-06-12 | NGN 84.561 |
|---|
| 2024-06-11 | NGN 83.854 |
|---|
| 2024-06-10 | NGN 82.904 |
|---|
| 2024-06-09 | NGN 82.095 |
|---|
| 2024-06-08 | NGN 81.467 |
|---|
| 2024-06-07 | NGN 85.879 |
|---|
| 2024-06-06 | NGN 85.479 |
|---|
| 2024-06-05 | NGN 84.241 |
|---|
| 2024-06-04 | NGN 84.162 |
|---|
| 2024-06-03 | NGN 83.481 |
|---|
| 2024-06-02 | NGN 78.591 |
|---|
| 2024-06-01 | NGN 83.484 |
|---|
| 2024-05-31 | NGN 75.491 |
|---|
| 2024-05-30 | NGN 76.339 |
|---|
| 2024-05-29 | NGN 81.490 |
|---|
| 2024-05-28 | NGN 83.765 |
|---|
| 2024-05-27 | NGN 82.907 |
|---|
| 2024-05-26 | NGN 83.163 |
|---|
| 2024-05-25 | NGN 82.771 |
|---|
| 2024-05-24 | NGN 81.228 |
|---|
| 2024-05-23 | NGN 82.205 |
|---|
| 2024-05-22 | NGN 82.924 |
|---|
| 2024-05-21 | NGN 89.901 |
|---|
| 2024-05-20 | NGN 86.222 |
|---|
| 2024-05-19 | NGN 85.964 |
|---|
| 2024-05-18 | NGN 85.684 |
|---|
| 2024-05-17 | NGN 87.387 |
|---|
| 2024-05-16 | NGN 87.685 |
|---|
| 2024-05-15 | NGN 85.365 |
|---|
| 2024-05-14 | NGN 80.981 |
|---|
| 2024-05-13 | NGN 81.157 |
|---|
| 2024-05-12 | NGN 80.170 |
|---|
| 2024-05-11 | NGN 81.227 |
|---|
| 2024-05-10 | NGN 80.547 |
|---|
| 2024-05-09 | NGN 78.419 |
|---|
| 2024-05-08 | NGN 77.280 |
|---|
| 2024-05-07 | NGN 77.875 |
|---|
| 2024-05-06 | NGN 76.789 |
|---|
| 2024-05-05 | NGN 75.693 |
|---|
| 2024-05-04 | NGN 76.733 |
|---|
| 2024-05-03 | NGN 77.617 |
|---|
| 2024-05-02 | NGN 78.724 |
|---|
| 2024-05-01 | NGN 76.768 |
|---|
| 2024-04-30 | NGN 76.781 |
|---|
| 2024-04-29 | NGN 69.892 |
|---|
| 2024-04-28 | NGN 75.047 |
|---|
| 2024-04-27 | NGN 70.259 |
|---|
| 2024-04-26 | NGN 69.435 |
|---|
| 2024-04-25 | NGN 69.115 |
|---|
| 2024-04-24 | NGN 64.332 |
|---|
| 2024-04-23 | NGN 64.699 |
|---|
| 2024-04-22 | NGN 61.920 |
|---|
| 2024-04-21 | NGN 62.149 |
|---|
| 2024-04-20 | NGN 62.144 |
|---|
| 2024-04-19 | NGN 66.585 |
|---|
| 2024-04-18 | NGN 65.266 |
|---|
| 2024-04-17 | NGN 65.563 |
|---|
| 2024-04-16 | NGN 66.470 |
|---|
| 2024-04-15 | NGN 65.559 |
|---|
| 2024-04-14 | NGN 67.935 |
|---|
| 2024-04-13 | NGN 67.933 |
|---|
| 2024-04-12 | NGN 71.451 |
|---|
| 2024-04-11 | NGN 70.271 |
|---|
| 2024-04-10 | NGN 70.490 |
|---|
| 2024-04-09 | NGN 73.059 |
|---|
| 2024-04-08 | NGN 72.193 |
|---|
| 2024-04-07 | NGN 70.017 |
|---|
| 2024-04-06 | NGN 72.678 |
|---|
| 2024-04-05 | NGN 73.117 |
|---|
| 2024-04-04 | NGN 73.410 |
|---|
| 2024-04-03 | NGN 71.849 |
|---|
| 2024-04-02 | NGN 70.889 |
|---|
| 2024-04-01 | NGN 71.089 |
|---|
| 2024-03-31 | NGN 70.277 |
|---|
| 2024-03-30 | NGN 73.850 |
|---|
| 2024-03-29 | NGN 74.052 |
|---|
| 2024-03-28 | NGN 71.153 |
|---|
| 2024-03-27 | NGN 70.878 |
|---|
| 2024-03-26 | NGN 70.648 |
|---|
| 2024-03-25 | NGN 70.325 |
|---|
| 2024-03-24 | NGN 75.731 |
|---|
| 2024-03-23 | NGN 76.441 |
|---|
| 2024-03-22 | NGN 74.341 |
|---|
| 2024-03-21 | NGN 79.691 |
|---|
| 2024-03-20 | NGN 81.493 |
|---|
| 2024-03-19 | NGN 81.587 |
|---|
| 2024-03-18 | NGN 83.044 |
|---|
| 2024-03-17 | NGN 83.799 |
|---|
| 2024-03-16 | NGN 82.847 |
|---|
| 2024-03-15 | NGN 83.786 |
|---|
| 2024-03-14 | NGN 84.456 |
|---|
| 2024-03-13 | NGN 84.229 |
|---|
| 2024-03-12 | NGN 83.948 |
|---|
| 2024-03-11 | NGN 83.766 |
|---|
| 2024-03-10 | NGN 83.844 |
|---|
| 2024-03-09 | NGN 83.810 |
|---|
| 2024-03-08 | NGN 82.941 |
|---|
| 2024-03-07 | NGN 82.539 |
|---|
| 2024-03-06 | NGN 79.356 |
|---|
Preço do ouro em Nigéria