Preço do ouro em Peru 2024
por grama · 18K · PEN · 301 Data
| Máxima | PEN 253,6 |
|---|
| Mínima | PEN 191,8 |
|---|
| Variação | +22.65% |
|---|
Histórico
| Data | Preço |
|---|
| 2024-12-31 | PEN 236,0 |
|---|
| 2024-12-30 | PEN 237,2 |
|---|
| 2024-12-29 | PEN 237,2 |
|---|
| 2024-12-28 | PEN 235,0 |
|---|
| 2024-12-27 | PEN 237,4 |
|---|
| 2024-12-26 | PEN 237,4 |
|---|
| 2024-12-25 | PEN 237,1 |
|---|
| 2024-12-24 | PEN 236,8 |
|---|
| 2024-12-23 | PEN 237,2 |
|---|
| 2024-12-22 | PEN 235,7 |
|---|
| 2024-12-21 | PEN 236,1 |
|---|
| 2024-12-20 | PEN 235,1 |
|---|
| 2024-12-19 | PEN 236,2 |
|---|
| 2024-12-18 | PEN 239,2 |
|---|
| 2024-12-17 | PEN 240,5 |
|---|
| 2024-12-16 | PEN 239,9 |
|---|
| 2024-12-15 | PEN 239,0 |
|---|
| 2024-12-14 | PEN 238,3 |
|---|
| 2024-12-13 | PEN 242,5 |
|---|
| 2024-12-12 | PEN 244,6 |
|---|
| 2024-12-11 | PEN 243,5 |
|---|
| 2024-12-10 | PEN 240,5 |
|---|
| 2024-12-09 | PEN 240,1 |
|---|
| 2024-12-08 | PEN 236,8 |
|---|
| 2024-12-07 | PEN 236,8 |
|---|
| 2024-12-06 | PEN 237,0 |
|---|
| 2024-12-05 | PEN 239,7 |
|---|
| 2024-12-04 | PEN 239,2 |
|---|
| 2024-12-03 | PEN 238,6 |
|---|
| 2024-12-02 | PEN 238,6 |
|---|
| 2024-12-01 | PEN 239,5 |
|---|
| 2024-11-30 | PEN 240,7 |
|---|
| 2024-11-29 | PEN 239,9 |
|---|
| 2024-11-28 | PEN 238,5 |
|---|
| 2024-11-27 | PEN 239,6 |
|---|
| 2024-11-26 | PEN 239,9 |
|---|
| 2024-11-25 | PEN 247,3 |
|---|
| 2024-11-24 | PEN 248,7 |
|---|
| 2024-11-23 | PEN 248,7 |
|---|
| 2024-11-22 | PEN 244,9 |
|---|
| 2024-11-21 | PEN 243,2 |
|---|
| 2024-11-20 | PEN 242,0 |
|---|
| 2024-11-19 | PEN 239,7 |
|---|
| 2024-11-18 | PEN 237,5 |
|---|
| 2024-11-17 | PEN 235,4 |
|---|
| 2024-11-16 | PEN 235,3 |
|---|
| 2024-11-15 | PEN 235,4 |
|---|
| 2024-11-14 | PEN 235,3 |
|---|
| 2024-11-13 | PEN 238,3 |
|---|
| 2024-11-12 | PEN 238,7 |
|---|
| 2024-11-11 | PEN 243,5 |
|---|
| 2024-11-10 | PEN 244,3 |
|---|
| 2024-11-09 | PEN 244,1 |
|---|
| 2024-11-08 | PEN 244,8 |
|---|
| 2024-11-07 | PEN 241,8 |
|---|
| 2024-11-06 | PEN 249,8 |
|---|
| 2024-11-05 | PEN 248,7 |
|---|
| 2024-11-04 | PEN 249,3 |
|---|
| 2024-11-03 | PEN 248,9 |
|---|
| 2024-11-02 | PEN 249,1 |
|---|
| 2024-11-01 | PEN 250,2 |
|---|
| 2024-10-31 | PEN 253,6 |
|---|
| 2024-10-30 | PEN 252,5 |
|---|
| 2024-10-29 | PEN 249,6 |
|---|
| 2024-10-28 | PEN 247,8 |
|---|
| 2024-10-27 | PEN 249,3 |
|---|
| 2024-10-26 | PEN 249,2 |
|---|
| 2024-10-25 | PEN 247,6 |
|---|
| 2024-10-24 | PEN 247,1 |
|---|
| 2024-10-23 | PEN 248,8 |
|---|
| 2024-10-22 | PEN 247,7 |
|---|
| 2024-10-21 | PEN 247,8 |
|---|
| 2024-10-20 | PEN 246,6 |
|---|
| 2024-10-19 | PEN 247,3 |
|---|
| 2024-10-18 | PEN 245,8 |
|---|
| 2024-10-17 | PEN 243,7 |
|---|
| 2024-10-16 | PEN 241,6 |
|---|
| 2024-10-15 | PEN 238,9 |
|---|
| 2024-10-14 | PEN 239,1 |
|---|
| 2024-10-13 | PEN 240,8 |
|---|
| 2024-10-12 | PEN 240,7 |
|---|
| 2024-10-11 | PEN 237,9 |
|---|
| 2024-10-10 | PEN 235,1 |
|---|
| 2024-10-09 | PEN 235,9 |
|---|
| 2024-10-08 | PEN 237,9 |
|---|
| 2024-10-07 | PEN 238,3 |
|---|
| 2024-10-06 | PEN 239,1 |
|---|
| 2024-10-05 | PEN 238,6 |
|---|
| 2024-10-04 | PEN 239,1 |
|---|
| 2024-10-03 | PEN 238,7 |
|---|
| 2024-10-02 | PEN 238,7 |
|---|
| 2024-10-01 | PEN 236,1 |
|---|
| 2024-09-30 | PEN 238,3 |
|---|
| 2024-09-29 | PEN 238,5 |
|---|
| 2024-09-28 | PEN 240,5 |
|---|
| 2024-09-27 | PEN 240,0 |
|---|
| 2024-09-26 | PEN 240,7 |
|---|
| 2024-09-25 | PEN 241,6 |
|---|
| 2024-09-24 | PEN 239,4 |
|---|
| 2024-09-23 | PEN 237,7 |
|---|
| 2024-09-22 | PEN 237,5 |
|---|
| 2024-09-21 | PEN 237,7 |
|---|
| 2024-09-20 | PEN 234,1 |
|---|
| 2024-09-19 | PEN 231,4 |
|---|
| 2024-09-18 | PEN 233,3 |
|---|
| 2024-09-17 | PEN 235,6 |
|---|
| 2024-09-16 | PEN 235,4 |
|---|
| 2024-09-15 | PEN 234,6 |
|---|
| 2024-09-14 | PEN 235,2 |
|---|
| 2024-09-13 | PEN 233,5 |
|---|
| 2024-09-12 | PEN 229,5 |
|---|
| 2024-09-11 | PEN 231,6 |
|---|
| 2024-09-10 | PEN 230,7 |
|---|
| 2024-09-09 | PEN 229,1 |
|---|
| 2024-09-08 | PEN 229,0 |
|---|
| 2024-09-07 | PEN 228,5 |
|---|
| 2024-09-06 | PEN 230,2 |
|---|
| 2024-09-05 | PEN 228,4 |
|---|
| 2024-09-04 | PEN 228,0 |
|---|
| 2024-09-03 | PEN 226,7 |
|---|
| 2024-09-02 | PEN 226,6 |
|---|
| 2024-09-01 | PEN 226,5 |
|---|
| 2024-08-31 | PEN 226,5 |
|---|
| 2024-08-30 | PEN 228,0 |
|---|
| 2024-08-29 | PEN 226,8 |
|---|
| 2024-08-28 | PEN 227,5 |
|---|
| 2024-08-27 | PEN 227,3 |
|---|
| 2024-08-26 | PEN 227,2 |
|---|
| 2024-08-25 | PEN 227,0 |
|---|
| 2024-08-24 | PEN 227,0 |
|---|
| 2024-08-23 | PEN 225,2 |
|---|
| 2024-08-22 | PEN 227,4 |
|---|
| 2024-08-21 | PEN 227,5 |
|---|
| 2024-08-20 | PEN 226,2 |
|---|
| 2024-08-19 | PEN 225,1 |
|---|
| 2024-08-18 | PEN 226,8 |
|---|
| 2024-08-17 | PEN 226,9 |
|---|
| 2024-08-16 | PEN 222,3 |
|---|
| 2024-08-15 | PEN 221,3 |
|---|
| 2024-08-14 | PEN 223,6 |
|---|
| 2024-08-13 | PEN 222,7 |
|---|
| 2024-08-12 | PEN 218,7 |
|---|
| 2024-08-11 | PEN 218,9 |
|---|
| 2024-08-10 | PEN 218,9 |
|---|
| 2024-08-09 | PEN 218,1 |
|---|
| 2024-08-08 | PEN 215,6 |
|---|
| 2024-08-07 | PEN 214,3 |
|---|
| 2024-08-06 | PEN 217,1 |
|---|
| 2024-08-05 | PEN 219,4 |
|---|
| 2024-08-04 | PEN 220,8 |
|---|
| 2024-08-03 | PEN 220,3 |
|---|
| 2024-08-02 | PEN 220,5 |
|---|
| 2024-08-01 | PEN 221,3 |
|---|
| 2024-07-31 | PEN 216,6 |
|---|
| 2024-07-30 | PEN 215,3 |
|---|
| 2024-07-29 | PEN 216,1 |
|---|
| 2024-07-28 | PEN 216,8 |
|---|
| 2024-07-27 | PEN 215,7 |
|---|
| 2024-07-26 | PEN 214,1 |
|---|
| 2024-07-25 | PEN 216,3 |
|---|
| 2024-07-24 | PEN 218,5 |
|---|
| 2024-07-23 | PEN 217,9 |
|---|
| 2024-07-22 | PEN 217,6 |
|---|
| 2024-07-21 | PEN 217,0 |
|---|
| 2024-07-20 | PEN 215,4 |
|---|
| 2024-07-19 | PEN 219,3 |
|---|
| 2024-07-18 | PEN 221,4 |
|---|
| 2024-07-17 | PEN 222,2 |
|---|
| 2024-07-16 | PEN 217,8 |
|---|
| 2024-07-15 | PEN 216,9 |
|---|
| 2024-07-14 | PEN 217,3 |
|---|
| 2024-07-13 | PEN 217,3 |
|---|
| 2024-07-12 | PEN 218,8 |
|---|
| 2024-07-11 | PEN 216,8 |
|---|
| 2024-07-10 | PEN 216,3 |
|---|
| 2024-07-09 | PEN 216,2 |
|---|
| 2024-07-08 | PEN 218,9 |
|---|
| 2024-07-07 | PEN 219,2 |
|---|
| 2024-07-06 | PEN 219,7 |
|---|
| 2024-07-05 | PEN 216,0 |
|---|
| 2024-07-04 | PEN 216,6 |
|---|
| 2024-07-03 | PEN 215,0 |
|---|
| 2024-07-02 | PEN 216,2 |
|---|
| 2024-07-01 | PEN 216,0 |
|---|
| 2024-06-30 | PEN 215,5 |
|---|
| 2024-06-29 | PEN 214,1 |
|---|
| 2024-06-28 | PEN 214,7 |
|---|
| 2024-06-27 | PEN 211,7 |
|---|
| 2024-06-26 | PEN 213,7 |
|---|
| 2024-06-25 | PEN 214,2 |
|---|
| 2024-06-24 | PEN 213,4 |
|---|
| 2024-06-23 | PEN 213,0 |
|---|
| 2024-06-22 | PEN 211,3 |
|---|
| 2024-06-21 | PEN 216,9 |
|---|
| 2024-06-20 | PEN 215,2 |
|---|
| 2024-06-19 | PEN 214,1 |
|---|
| 2024-06-18 | PEN 212,3 |
|---|
| 2024-06-17 | PEN 212,1 |
|---|
| 2024-06-16 | PEN 212,5 |
|---|
| 2024-06-15 | PEN 212,5 |
|---|
| 2024-06-14 | PEN 210,4 |
|---|
| 2024-06-13 | PEN 210,7 |
|---|
| 2024-06-12 | PEN 210,8 |
|---|
| 2024-06-11 | PEN 210,7 |
|---|
| 2024-06-10 | PEN 210,2 |
|---|
| 2024-06-09 | PEN 207,9 |
|---|
| 2024-06-08 | PEN 206,9 |
|---|
| 2024-06-07 | PEN 215,5 |
|---|
| 2024-06-06 | PEN 214,1 |
|---|
| 2024-06-05 | PEN 209,8 |
|---|
| 2024-06-04 | PEN 211,5 |
|---|
| 2024-06-03 | PEN 209,5 |
|---|
| 2024-06-02 | PEN 210,1 |
|---|
| 2024-06-01 | PEN 210,7 |
|---|
| 2024-05-31 | PEN 212,2 |
|---|
| 2024-05-30 | PEN 212,4 |
|---|
| 2024-05-29 | PEN 213,4 |
|---|
| 2024-05-28 | PEN 212,5 |
|---|
| 2024-05-27 | PEN 211,2 |
|---|
| 2024-05-26 | PEN 210,6 |
|---|
| 2024-05-25 | PEN 210,7 |
|---|
| 2024-05-24 | PEN 210,3 |
|---|
| 2024-05-23 | PEN 214,6 |
|---|
| 2024-05-22 | PEN 218,2 |
|---|
| 2024-05-21 | PEN 219,8 |
|---|
| 2024-05-20 | PEN 219,7 |
|---|
| 2024-05-19 | PEN 218,2 |
|---|
| 2024-05-18 | PEN 216,7 |
|---|
| 2024-05-17 | PEN 214,2 |
|---|
| 2024-05-16 | PEN 214,9 |
|---|
| 2024-05-15 | PEN 211,7 |
|---|
| 2024-05-14 | PEN 210,5 |
|---|
| 2024-05-13 | PEN 211,6 |
|---|
| 2024-05-12 | PEN 211,4 |
|---|
| 2024-05-11 | PEN 212,2 |
|---|
| 2024-05-10 | PEN 210,3 |
|---|
| 2024-05-09 | PEN 207,6 |
|---|
| 2024-05-08 | PEN 208,0 |
|---|
| 2024-05-07 | PEN 209,6 |
|---|
| 2024-05-06 | PEN 207,3 |
|---|
| 2024-05-05 | PEN 206,7 |
|---|
| 2024-05-04 | PEN 208,5 |
|---|
| 2024-05-03 | PEN 207,7 |
|---|
| 2024-05-02 | PEN 210,9 |
|---|
| 2024-05-01 | PEN 208,1 |
|---|
| 2024-04-30 | PEN 210,1 |
|---|
| 2024-04-29 | PEN 210,5 |
|---|
| 2024-04-28 | PEN 211,8 |
|---|
| 2024-04-27 | PEN 209,5 |
|---|
| 2024-04-26 | PEN 211,0 |
|---|
| 2024-04-25 | PEN 208,6 |
|---|
| 2024-04-24 | PEN 207,8 |
|---|
| 2024-04-23 | PEN 208,4 |
|---|
| 2024-04-22 | PEN 212,1 |
|---|
| 2024-04-21 | PEN 213,2 |
|---|
| 2024-04-20 | PEN 215,2 |
|---|
| 2024-04-19 | PEN 215,4 |
|---|
| 2024-04-18 | PEN 214,5 |
|---|
| 2024-04-17 | PEN 216,5 |
|---|
| 2024-04-16 | PEN 214,9 |
|---|
| 2024-04-15 | PEN 210,1 |
|---|
| 2024-04-14 | PEN 209,7 |
|---|
| 2024-04-13 | PEN 209,0 |
|---|
| 2024-04-12 | PEN 212,8 |
|---|
| 2024-04-11 | PEN 209,9 |
|---|
| 2024-04-10 | PEN 209,2 |
|---|
| 2024-04-09 | PEN 208,6 |
|---|
| 2024-04-08 | PEN 205,0 |
|---|
| 2024-04-07 | PEN 207,5 |
|---|
| 2024-04-06 | PEN 208,0 |
|---|
| 2024-04-05 | PEN 202,8 |
|---|
| 2024-04-04 | PEN 204,8 |
|---|
| 2024-04-03 | PEN 204,0 |
|---|
| 2024-04-02 | PEN 202,4 |
|---|
| 2024-04-01 | PEN 202,6 |
|---|
| 2024-03-31 | PEN 200,5 |
|---|
| 2024-03-30 | PEN 200,1 |
|---|
| 2024-03-29 | PEN 200,5 |
|---|
| 2024-03-28 | PEN 196,5 |
|---|
| 2024-03-27 | PEN 195,7 |
|---|
| 2024-03-26 | PEN 194,4 |
|---|
| 2024-03-25 | PEN 193,6 |
|---|
| 2024-03-24 | PEN 193,1 |
|---|
| 2024-03-23 | PEN 192,9 |
|---|
| 2024-03-22 | PEN 194,7 |
|---|
| 2024-03-21 | PEN 196,8 |
|---|
| 2024-03-20 | PEN 192,7 |
|---|
| 2024-03-19 | PEN 193,0 |
|---|
| 2024-03-18 | PEN 191,8 |
|---|
| 2024-03-17 | PEN 192,1 |
|---|
| 2024-03-16 | PEN 192,1 |
|---|
| 2024-03-15 | PEN 192,6 |
|---|
| 2024-03-14 | PEN 193,1 |
|---|
| 2024-03-13 | PEN 192,4 |
|---|
| 2024-03-12 | PEN 194,3 |
|---|
| 2024-03-11 | PEN 194,7 |
|---|
| 2024-03-10 | PEN 194,0 |
|---|
| 2024-03-09 | PEN 195,1 |
|---|
| 2024-03-08 | PEN 193,6 |
|---|
| 2024-03-07 | PEN 193,8 |
|---|
| 2024-03-06 | PEN 192,4 |
|---|
Preço do ouro em Peru