Preço do ouro em Filipinas 2025
por grama · 18K · PHP · 364 Data
| Máxima | PHP 6.427 |
|---|
| Mínima | PHP 3.680 |
|---|
| Variação | +68.74% |
|---|
Histórico
| Data | Preço |
|---|
| 2025-12-31 | PHP 6.209 |
|---|
| 2025-12-30 | PHP 6.187 |
|---|
| 2025-12-29 | PHP 6.395 |
|---|
| 2025-12-28 | PHP 6.427 |
|---|
| 2025-12-27 | PHP 6.424 |
|---|
| 2025-12-26 | PHP 6.388 |
|---|
| 2025-12-25 | PHP 6.358 |
|---|
| 2025-12-24 | PHP 6.408 |
|---|
| 2025-12-23 | PHP 6.358 |
|---|
| 2025-12-22 | PHP 6.199 |
|---|
| 2025-12-21 | PHP 6.145 |
|---|
| 2025-12-20 | PHP 6.134 |
|---|
| 2025-12-19 | PHP 6.115 |
|---|
| 2025-12-18 | PHP 6.134 |
|---|
| 2025-12-17 | PHP 6.131 |
|---|
| 2025-12-16 | PHP 6.136 |
|---|
| 2025-12-15 | PHP 6.174 |
|---|
| 2025-12-14 | PHP 6.134 |
|---|
| 2025-12-13 | PHP 6.139 |
|---|
| 2025-12-12 | PHP 6.097 |
|---|
| 2025-12-11 | PHP 6.008 |
|---|
| 2025-12-09 | PHP 5.987 |
|---|
| 2025-12-08 | PHP 5.980 |
|---|
| 2025-12-07 | PHP 5.974 |
|---|
| 2025-12-06 | PHP 5.975 |
|---|
| 2025-12-05 | PHP 5.994 |
|---|
| 2025-12-04 | PHP 6.008 |
|---|
| 2025-12-03 | PHP 5.971 |
|---|
| 2025-12-02 | PHP 5.944 |
|---|
| 2025-12-01 | PHP 6.006 |
|---|
| 2025-11-30 | PHP 5.967 |
|---|
| 2025-11-29 | PHP 5.967 |
|---|
| 2025-11-28 | PHP 5.946 |
|---|
| 2025-11-27 | PHP 5.891 |
|---|
| 2025-11-26 | PHP 5.893 |
|---|
| 2025-11-25 | PHP 5.876 |
|---|
| 2025-11-24 | PHP 5.754 |
|---|
| 2025-11-23 | PHP 5.769 |
|---|
| 2025-11-22 | PHP 5.770 |
|---|
| 2025-11-21 | PHP 5.806 |
|---|
| 2025-11-20 | PHP 5.832 |
|---|
| 2025-11-19 | PHP 5.774 |
|---|
| 2025-11-18 | PHP 5.723 |
|---|
| 2025-11-17 | PHP 5.841 |
|---|
| 2025-11-16 | PHP 5.816 |
|---|
| 2025-11-15 | PHP 5.816 |
|---|
| 2025-11-14 | PHP 5.959 |
|---|
| 2025-11-13 | PHP 5.986 |
|---|
| 2025-11-12 | PHP 5.881 |
|---|
| 2025-11-11 | PHP 5.874 |
|---|
| 2025-11-10 | PHP 5.759 |
|---|
| 2025-11-09 | PHP 5.692 |
|---|
| 2025-11-08 | PHP 5.677 |
|---|
| 2025-11-07 | PHP 5.708 |
|---|
| 2025-11-06 | PHP 5.646 |
|---|
| 2025-11-05 | PHP 5.578 |
|---|
| 2025-11-04 | PHP 5.656 |
|---|
| 2025-11-03 | PHP 5.666 |
|---|
| 2025-11-02 | PHP 5.675 |
|---|
| 2025-11-01 | PHP 5.670 |
|---|
| 2025-10-31 | PHP 5.703 |
|---|
| 2025-10-30 | PHP 5.589 |
|---|
| 2025-10-29 | PHP 5.672 |
|---|
| 2025-10-28 | PHP 5.728 |
|---|
| 2025-10-27 | PHP 5.768 |
|---|
| 2025-10-26 | PHP 5.822 |
|---|
| 2025-10-25 | PHP 5.833 |
|---|
| 2025-10-24 | PHP 5.836 |
|---|
| 2025-10-23 | PHP 5.772 |
|---|
| 2025-10-22 | PHP 5.756 |
|---|
| 2025-10-21 | PHP 6.102 |
|---|
| 2025-10-20 | PHP 5.982 |
|---|
| 2025-10-19 | PHP 5.963 |
|---|
| 2025-10-18 | PHP 5.962 |
|---|
| 2025-10-17 | PHP 6.078 |
|---|
| 2025-10-16 | PHP 5.927 |
|---|
| 2025-10-15 | PHP 5.859 |
|---|
| 2025-10-14 | PHP 5.811 |
|---|
| 2025-10-13 | PHP 5.688 |
|---|
| 2025-10-12 | PHP 5.653 |
|---|
| 2025-10-11 | PHP 5.658 |
|---|
| 2025-10-10 | PHP 5.596 |
|---|
| 2025-10-09 | PHP 5.618 |
|---|
| 2025-10-08 | PHP 5.609 |
|---|
| 2025-10-07 | PHP 5.568 |
|---|
| 2025-10-06 | PHP 5.485 |
|---|
| 2025-10-05 | PHP 5.429 |
|---|
| 2025-10-04 | PHP 5.430 |
|---|
| 2025-10-03 | PHP 5.406 |
|---|
| 2025-10-02 | PHP 5.418 |
|---|
| 2025-10-01 | PHP 5.441 |
|---|
| 2025-09-30 | PHP 5.392 |
|---|
| 2025-09-29 | PHP 5.284 |
|---|
| 2025-09-28 | PHP 5.277 |
|---|
| 2025-09-27 | PHP 5.274 |
|---|
| 2025-09-26 | PHP 5.272 |
|---|
| 2025-09-25 | PHP 5.218 |
|---|
| 2025-09-24 | PHP 5.213 |
|---|
| 2025-09-23 | PHP 5.167 |
|---|
| 2025-09-22 | PHP 5.089 |
|---|
| 2025-09-21 | PHP 5.071 |
|---|
| 2025-09-20 | PHP 5.067 |
|---|
| 2025-09-19 | PHP 5.020 |
|---|
| 2025-09-18 | PHP 5.035 |
|---|
| 2025-09-17 | PHP 5.050 |
|---|
| 2025-09-16 | PHP 5.071 |
|---|
| 2025-09-15 | PHP 5.025 |
|---|
| 2025-09-14 | PHP 5.025 |
|---|
| 2025-09-13 | PHP 5.026 |
|---|
| 2025-09-12 | PHP 5.027 |
|---|
| 2025-09-11 | PHP 5.020 |
|---|
| 2025-09-10 | PHP 5.004 |
|---|
| 2025-09-09 | PHP 4.996 |
|---|
| 2025-09-08 | PHP 4.919 |
|---|
| 2025-09-07 | PHP 4.908 |
|---|
| 2025-09-06 | PHP 4.906 |
|---|
| 2025-09-05 | PHP 4.883 |
|---|
| 2025-09-04 | PHP 4.904 |
|---|
| 2025-09-03 | PHP 4.908 |
|---|
| 2025-09-02 | PHP 4.824 |
|---|
| 2025-09-01 | PHP 4.792 |
|---|
| 2025-08-31 | PHP 4.754 |
|---|
| 2025-08-30 | PHP 4.751 |
|---|
| 2025-08-29 | PHP 4.687 |
|---|
| 2025-08-28 | PHP 4.668 |
|---|
| 2025-08-27 | PHP 4.660 |
|---|
| 2025-08-26 | PHP 4.626 |
|---|
| 2025-08-25 | PHP 4.595 |
|---|
| 2025-08-24 | PHP 4.604 |
|---|
| 2025-08-23 | PHP 4.598 |
|---|
| 2025-08-22 | PHP 4.593 |
|---|
| 2025-08-21 | PHP 4.596 |
|---|
| 2025-08-20 | PHP 4.591 |
|---|
| 2025-08-19 | PHP 4.592 |
|---|
| 2025-08-18 | PHP 4.610 |
|---|
| 2025-08-17 | PHP 4.596 |
|---|
| 2025-08-16 | PHP 4.600 |
|---|
| 2025-08-15 | PHP 4.607 |
|---|
| 2025-08-14 | PHP 4.612 |
|---|
| 2025-08-13 | PHP 4.605 |
|---|
| 2025-08-12 | PHP 4.625 |
|---|
| 2025-08-11 | PHP 4.641 |
|---|
| 2025-08-10 | PHP 4.664 |
|---|
| 2025-08-09 | PHP 4.663 |
|---|
| 2025-08-08 | PHP 4.667 |
|---|
| 2025-08-07 | PHP 4.668 |
|---|
| 2025-08-06 | PHP 4.703 |
|---|
| 2025-08-05 | PHP 4.674 |
|---|
| 2025-08-04 | PHP 4.660 |
|---|
| 2025-08-03 | PHP 4.698 |
|---|
| 2025-08-02 | PHP 4.689 |
|---|
| 2025-08-01 | PHP 4.641 |
|---|
| 2025-07-31 | PHP 4.618 |
|---|
| 2025-07-30 | PHP 4.601 |
|---|
| 2025-07-29 | PHP 4.584 |
|---|
| 2025-07-28 | PHP 4.589 |
|---|
| 2025-07-27 | PHP 4.602 |
|---|
| 2025-07-26 | PHP 4.602 |
|---|
| 2025-07-25 | PHP 4.621 |
|---|
| 2025-07-24 | PHP 4.636 |
|---|
| 2025-07-23 | PHP 4.702 |
|---|
| 2025-07-22 | PHP 4.661 |
|---|
| 2025-07-21 | PHP 4.629 |
|---|
| 2025-07-20 | PHP 4.612 |
|---|
| 2025-07-19 | PHP 4.621 |
|---|
| 2025-07-18 | PHP 4.608 |
|---|
| 2025-07-17 | PHP 4.598 |
|---|
| 2025-07-16 | PHP 4.580 |
|---|
| 2025-07-15 | PHP 4.589 |
|---|
| 2025-07-14 | PHP 4.583 |
|---|
| 2025-07-13 | PHP 4.580 |
|---|
| 2025-07-12 | PHP 4.577 |
|---|
| 2025-07-11 | PHP 4.537 |
|---|
| 2025-07-10 | PHP 4.525 |
|---|
| 2025-07-09 | PHP 4.508 |
|---|
| 2025-07-08 | PHP 4.550 |
|---|
| 2025-07-07 | PHP 4.524 |
|---|
| 2025-07-06 | PHP 4.546 |
|---|
| 2025-07-05 | PHP 4.555 |
|---|
| 2025-07-04 | PHP 4.542 |
|---|
| 2025-07-03 | PHP 4.548 |
|---|
| 2025-07-02 | PHP 4.533 |
|---|
| 2025-07-01 | PHP 4.498 |
|---|
| 2025-06-30 | PHP 4.467 |
|---|
| 2025-06-29 | PHP 4.472 |
|---|
| 2025-06-28 | PHP 4.470 |
|---|
| 2025-06-27 | PHP 4.535 |
|---|
| 2025-06-26 | PHP 4.553 |
|---|
| 2025-06-25 | PHP 4.563 |
|---|
| 2025-06-24 | PHP 4.605 |
|---|
| 2025-06-23 | PHP 4.671 |
|---|
| 2025-06-22 | PHP 4.651 |
|---|
| 2025-06-21 | PHP 4.649 |
|---|
| 2025-06-20 | PHP 4.636 |
|---|
| 2025-06-19 | PHP 4.667 |
|---|
| 2025-06-18 | PHP 4.630 |
|---|
| 2025-06-17 | PHP 4.629 |
|---|
| 2025-06-16 | PHP 4.687 |
|---|
| 2025-06-15 | PHP 4.657 |
|---|
| 2025-06-14 | PHP 4.635 |
|---|
| 2025-06-13 | PHP 4.622 |
|---|
| 2025-06-12 | PHP 4.545 |
|---|
| 2025-06-11 | PHP 4.488 |
|---|
| 2025-06-10 | PHP 4.452 |
|---|
| 2025-06-09 | PHP 4.444 |
|---|
| 2025-06-08 | PHP 4.459 |
|---|
| 2025-06-07 | PHP 4.468 |
|---|
| 2025-06-06 | PHP 4.520 |
|---|
| 2025-06-05 | PHP 4.529 |
|---|
| 2025-06-04 | PHP 4.538 |
|---|
| 2025-06-03 | PHP 4.533 |
|---|
| 2025-06-02 | PHP 4.456 |
|---|
| 2025-06-01 | PHP 4.432 |
|---|
| 2025-05-31 | PHP 4.433 |
|---|
| 2025-05-30 | PHP 4.442 |
|---|
| 2025-05-29 | PHP 4.384 |
|---|
| 2025-05-28 | PHP 4.433 |
|---|
| 2025-05-27 | PHP 4.456 |
|---|
| 2025-05-26 | PHP 4.453 |
|---|
| 2025-05-25 | PHP 4.490 |
|---|
| 2025-05-24 | PHP 4.489 |
|---|
| 2025-05-23 | PHP 4.433 |
|---|
| 2025-05-22 | PHP 4.482 |
|---|
| 2025-05-21 | PHP 4.426 |
|---|
| 2025-05-20 | PHP 4.330 |
|---|
| 2025-05-19 | PHP 4.335 |
|---|
| 2025-05-18 | PHP 4.312 |
|---|
| 2025-05-17 | PHP 4.312 |
|---|
| 2025-05-16 | PHP 4.320 |
|---|
| 2025-05-15 | PHP 4.277 |
|---|
| 2025-05-14 | PHP 4.362 |
|---|
| 2025-05-13 | PHP 4.337 |
|---|
| 2025-05-12 | PHP 4.376 |
|---|
| 2025-05-11 | PHP 4.449 |
|---|
| 2025-05-10 | PHP 4.448 |
|---|
| 2025-05-09 | PHP 4.429 |
|---|
| 2025-05-08 | PHP 4.568 |
|---|
| 2025-05-07 | PHP 4.506 |
|---|
| 2025-05-06 | PHP 4.548 |
|---|
| 2025-05-05 | PHP 4.371 |
|---|
| 2025-05-04 | PHP 4.348 |
|---|
| 2025-05-03 | PHP 4.347 |
|---|
| 2025-05-02 | PHP 4.362 |
|---|
| 2025-05-01 | PHP 4.364 |
|---|
| 2025-04-30 | PHP 4.476 |
|---|
| 2025-04-29 | PHP 4.517 |
|---|
| 2025-04-28 | PHP 4.463 |
|---|
| 2025-04-27 | PHP 4.495 |
|---|
| 2025-04-26 | PHP 4.497 |
|---|
| 2025-04-25 | PHP 4.551 |
|---|
| 2025-04-24 | PHP 4.573 |
|---|
| 2025-04-23 | PHP 4.621 |
|---|
| 2025-04-22 | PHP 4.724 |
|---|
| 2025-04-21 | PHP 4.614 |
|---|
| 2025-04-20 | PHP 4.557 |
|---|
| 2025-04-19 | PHP 4.556 |
|---|
| 2025-04-18 | PHP 4.557 |
|---|
| 2025-04-17 | PHP 4.553 |
|---|
| 2025-04-16 | PHP 4.467 |
|---|
| 2025-04-15 | PHP 4.437 |
|---|
| 2025-04-14 | PHP 4.465 |
|---|
| 2025-04-13 | PHP 4.453 |
|---|
| 2025-04-12 | PHP 4.468 |
|---|
| 2025-04-11 | PHP 4.390 |
|---|
| 2025-04-10 | PHP 4.265 |
|---|
| 2025-04-09 | PHP 4.166 |
|---|
| 2025-04-08 | PHP 4.146 |
|---|
| 2025-04-07 | PHP 4.208 |
|---|
| 2025-04-06 | PHP 4.209 |
|---|
| 2025-04-05 | PHP 4.205 |
|---|
| 2025-04-04 | PHP 4.274 |
|---|
| 2025-04-03 | PHP 4.358 |
|---|
| 2025-04-02 | PHP 4.326 |
|---|
| 2025-04-01 | PHP 4.332 |
|---|
| 2025-03-31 | PHP 4.265 |
|---|
| 2025-03-30 | PHP 4.269 |
|---|
| 2025-03-29 | PHP 4.270 |
|---|
| 2025-03-28 | PHP 4.254 |
|---|
| 2025-03-27 | PHP 4.203 |
|---|
| 2025-03-26 | PHP 4.204 |
|---|
| 2025-03-25 | PHP 4.171 |
|---|
| 2025-03-24 | PHP 4.184 |
|---|
| 2025-03-23 | PHP 4.182 |
|---|
| 2025-03-22 | PHP 4.183 |
|---|
| 2025-03-21 | PHP 4.198 |
|---|
| 2025-03-20 | PHP 4.213 |
|---|
| 2025-03-19 | PHP 4.186 |
|---|
| 2025-03-18 | PHP 4.154 |
|---|
| 2025-03-17 | PHP 4.132 |
|---|
| 2025-03-16 | PHP 4.129 |
|---|
| 2025-03-15 | PHP 4.131 |
|---|
| 2025-03-14 | PHP 4.132 |
|---|
| 2025-03-13 | PHP 4.069 |
|---|
| 2025-03-12 | PHP 4.035 |
|---|
| 2025-03-11 | PHP 4.008 |
|---|
| 2025-03-10 | PHP 4.038 |
|---|
| 2025-03-09 | PHP 4.022 |
|---|
| 2025-03-08 | PHP 4.032 |
|---|
| 2025-03-07 | PHP 4.029 |
|---|
| 2025-03-06 | PHP 4.041 |
|---|
| 2025-03-05 | PHP 4.044 |
|---|
| 2025-03-04 | PHP 4.029 |
|---|
| 2025-03-03 | PHP 4.013 |
|---|
| 2025-03-02 | PHP 3.999 |
|---|
| 2025-03-01 | PHP 4.001 |
|---|
| 2025-02-28 | PHP 4.033 |
|---|
| 2025-02-27 | PHP 4.074 |
|---|
| 2025-02-26 | PHP 4.093 |
|---|
| 2025-02-25 | PHP 4.120 |
|---|
| 2025-02-24 | PHP 4.095 |
|---|
| 2025-02-23 | PHP 4.102 |
|---|
| 2025-02-22 | PHP 4.104 |
|---|
| 2025-02-21 | PHP 4.109 |
|---|
| 2025-02-20 | PHP 4.109 |
|---|
| 2025-02-19 | PHP 4.119 |
|---|
| 2025-02-18 | PHP 4.069 |
|---|
| 2025-02-17 | PHP 4.039 |
|---|
| 2025-02-16 | PHP 4.025 |
|---|
| 2025-02-15 | PHP 4.020 |
|---|
| 2025-02-14 | PHP 4.096 |
|---|
| 2025-02-13 | PHP 4.087 |
|---|
| 2025-02-12 | PHP 4.065 |
|---|
| 2025-02-11 | PHP 4.114 |
|---|
| 2025-02-10 | PHP 4.022 |
|---|
| 2025-02-09 | PHP 4.013 |
|---|
| 2025-02-08 | PHP 4.010 |
|---|
| 2025-02-07 | PHP 4.014 |
|---|
| 2025-02-06 | PHP 4.014 |
|---|
| 2025-02-05 | PHP 3.979 |
|---|
| 2025-02-04 | PHP 3.982 |
|---|
| 2025-02-03 | PHP 3.938 |
|---|
| 2025-02-02 | PHP 3.947 |
|---|
| 2025-02-01 | PHP 3.950 |
|---|
| 2025-01-31 | PHP 3.941 |
|---|
| 2025-01-30 | PHP 3.890 |
|---|
| 2025-01-29 | PHP 3.905 |
|---|
| 2025-01-28 | PHP 3.870 |
|---|
| 2025-01-27 | PHP 3.894 |
|---|
| 2025-01-26 | PHP 3.901 |
|---|
| 2025-01-25 | PHP 3.900 |
|---|
| 2025-01-24 | PHP 3.903 |
|---|
| 2025-01-23 | PHP 3.899 |
|---|
| 2025-01-22 | PHP 3.877 |
|---|
| 2025-01-21 | PHP 3.823 |
|---|
| 2025-01-20 | PHP 3.804 |
|---|
| 2025-01-19 | PHP 3.812 |
|---|
| 2025-01-18 | PHP 3.819 |
|---|
| 2025-01-17 | PHP 3.830 |
|---|
| 2025-01-16 | PHP 3.811 |
|---|
| 2025-01-15 | PHP 3.786 |
|---|
| 2025-01-14 | PHP 3.770 |
|---|
| 2025-01-13 | PHP 3.799 |
|---|
| 2025-01-12 | PHP 3.788 |
|---|
| 2025-01-11 | PHP 3.819 |
|---|
| 2025-01-10 | PHP 3.758 |
|---|
| 2025-01-09 | PHP 3.757 |
|---|
| 2025-01-08 | PHP 3.731 |
|---|
| 2025-01-07 | PHP 3.700 |
|---|
| 2025-01-06 | PHP 3.714 |
|---|
| 2025-01-05 | PHP 3.701 |
|---|
| 2025-01-04 | PHP 3.708 |
|---|
| 2025-01-03 | PHP 3.731 |
|---|
| 2025-01-02 | PHP 3.680 |
|---|
| 2025-01-01 | PHP 3.680 |
|---|
Preço do ouro em Filipinas