Preço do Ouro Em

Preço do ouro em Filipinas 2026

por grama · 18K · PHP · 261 Data

Máxima	PHP 7.870
Mínima	PHP 5.877
Variação	+8.44%

Histórico

Data	Preço
2026-09-19	PHP 6.653
2026-09-18	PHP 6.588
2026-09-17	PHP 6.506
2026-09-16	PHP 6.553
2026-09-15	PHP 6.535
2026-09-14	PHP 6.568
2026-09-13	PHP 6.576
2026-09-12	PHP 6.568
2026-09-11	PHP 6.514
2026-09-10	PHP 6.656
2026-09-09	PHP 6.594
2026-09-08	PHP 6.696
2026-09-07	PHP 6.668
2026-09-06	PHP 6.697
2026-09-05	PHP 6.705
2026-09-04	PHP 6.732
2026-09-03	PHP 6.686
2026-09-02	PHP 6.506
2026-09-01	PHP 6.673
2026-08-31	PHP 6.663
2026-08-30	PHP 6.702
2026-08-29	PHP 6.705
2026-08-28	PHP 6.914
2026-08-27	PHP 6.875
2026-08-26	PHP 6.900
2026-08-25	PHP 6.962
2026-08-24	PHP 6.871
2026-08-23	PHP 6.866
2026-08-22	PHP 6.869
2026-08-21	PHP 6.743
2026-08-20	PHP 6.692
2026-08-18	PHP 6.547
2026-08-17	PHP 6.535
2026-08-16	PHP 6.489
2026-08-15	PHP 6.491
2026-08-14	PHP 6.395
2026-08-13	PHP 6.519
2026-08-12	PHP 6.521
2026-08-11	PHP 6.513
2026-08-10	PHP 6.345
2026-08-09	PHP 6.376
2026-08-08	PHP 6.371
2026-08-07	PHP 6.265
2026-08-06	PHP 6.261
2026-08-05	PHP 6.070
2026-08-04	PHP 5.979
2026-08-03	PHP 5.982
2026-08-02	PHP 5.974
2026-08-01	PHP 5.976
2026-07-31	PHP 6.035
2026-07-30	PHP 6.039
2026-07-29	PHP 5.979
2026-07-28	PHP 6.017
2026-07-27	PHP 6.093
2026-07-26	PHP 6.046
2026-07-25	PHP 6.041
2026-07-24	PHP 6.018
2026-07-23	PHP 6.159
2026-07-22	PHP 6.169
2026-07-21	PHP 6.014
2026-07-20	PHP 5.992
2026-07-19	PHP 5.962
2026-07-18	PHP 5.970
2026-07-17	PHP 5.933
2026-07-16	PHP 5.999
2026-07-15	PHP 6.007
2026-07-14	PHP 5.970
2026-07-13	PHP 6.036
2026-07-12	PHP 6.103
2026-07-11	PHP 6.103
2026-07-10	PHP 6.119
2026-07-09	PHP 6.037
2026-07-08	PHP 6.129
2026-07-07	PHP 6.118
2026-07-06	PHP 6.181
2026-07-05	PHP 6.192
2026-07-04	PHP 6.192
2026-07-03	PHP 6.196
2026-07-02	PHP 6.043
2026-07-01	PHP 5.909
2026-06-30	PHP 5.877
2026-06-29	PHP 5.997
2026-06-28	PHP 6.038
2026-06-27	PHP 6.038
2026-06-26	PHP 5.927
2026-06-25	PHP 5.912
2026-06-24	PHP 6.022
2026-06-23	PHP 6.132
2026-06-22	PHP 6.156
2026-06-21	PHP 6.092
2026-06-20	PHP 6.091
2026-06-19	PHP 6.054
2026-06-18	PHP 6.291
2026-06-17	PHP 6.293
2026-06-16	PHP 6.303
2026-06-15	PHP 6.331
2026-06-14	PHP 6.182
2026-06-13	PHP 6.182
2026-06-12	PHP 6.162
2026-06-11	PHP 6.025
2026-06-10	PHP 6.204
2026-06-09	PHP 6.444
2026-06-08	PHP 6.422
2026-06-07	PHP 6.439
2026-06-06	PHP 6.452
2026-06-05	PHP 6.593
2026-06-04	PHP 6.662
2026-06-03	PHP 6.659
2026-06-02	PHP 6.716
2026-06-01	PHP 6.721
2026-05-31	PHP 6.746
2026-05-30	PHP 6.746
2026-05-29	PHP 6.689
2026-05-28	PHP 6.523
2026-05-27	PHP 6.688
2026-05-26	PHP 6.751
2026-05-25	PHP 6.767
2026-05-24	PHP 6.702
2026-05-23	PHP 6.701
2026-05-22	PHP 6.740
2026-05-21	PHP 6.743
2026-05-20	PHP 6.655
2026-05-19	PHP 6.769
2026-05-18	PHP 6.765
2026-05-17	PHP 6.752
2026-05-16	PHP 6.752
2026-05-15	PHP 6.880
2026-05-14	PHP 6.942
2026-05-13	PHP 6.971
2026-05-12	PHP 6.999
2026-05-11	PHP 6.904
2026-05-10	PHP 6.890
2026-05-09	PHP 6.890
2026-05-08	PHP 6.873
2026-05-07	PHP 6.896
2026-05-06	PHP 6.886
2026-05-05	PHP 6.744
2026-05-04	PHP 6.821
2026-05-03	PHP 6.828
2026-05-02	PHP 6.829
2026-05-01	PHP 6.832
2026-04-30	PHP 6.768
2026-04-29	PHP 6.821
2026-04-28	PHP 6.864
2026-04-27	PHP 6.923
2026-04-26	PHP 6.897
2026-04-25	PHP 6.897
2026-04-24	PHP 6.854
2026-04-23	PHP 6.864
2026-04-22	PHP 6.901
2026-04-21	PHP 6.952
2026-04-20	PHP 6.948
2026-04-19	PHP 6.965
2026-04-18	PHP 6.965
2026-04-17	PHP 6.946
2026-04-16	PHP 6.983
2026-04-15	PHP 6.991
2026-04-14	PHP 6.885
2026-04-13	PHP 6.873
2026-04-12	PHP 6.862
2026-04-11	PHP 6.862
2026-04-10	PHP 6.850
2026-04-09	PHP 6.804
2026-04-08	PHP 6.908
2026-04-07	PHP 6.760
2026-04-06	PHP 6.764
2026-04-05	PHP 6.813
2026-04-04	PHP 6.819
2026-04-03	PHP 6.812
2026-04-02	PHP 6.842
2026-04-01	PHP 6.829
2026-03-31	PHP 6.695
2026-03-30	PHP 6.602
2026-03-29	PHP 6.586
2026-03-28	PHP 6.592
2026-03-27	PHP 6.453
2026-03-26	PHP 6.567
2026-03-25	PHP 6.654
2026-03-24	PHP 6.318
2026-03-23	PHP 6.361
2026-03-22	PHP 6.501
2026-03-21	PHP 6.529
2026-03-20	PHP 6.768
2026-03-19	PHP 7.045
2026-03-18	PHP 7.194
2026-03-17	PHP 7.242
2026-03-16	PHP 7.243
2026-03-15	PHP 7.239
2026-03-14	PHP 7.240
2026-03-13	PHP 7.355
2026-03-12	PHP 7.422
2026-03-11	PHP 7.402
2026-03-10	PHP 7.400
2026-03-09	PHP 7.328
2026-03-08	PHP 7.367
2026-03-07	PHP 7.369
2026-03-06	PHP 7.290
2026-03-05	PHP 7.316
2026-03-04	PHP 7.320
2026-03-03	PHP 7.533
2026-03-02	PHP 7.478
2026-03-01	PHP 7.350
2026-02-28	PHP 7.356
2026-02-27	PHP 7.212
2026-02-26	PHP 7.190
2026-02-25	PHP 7.200
2026-02-24	PHP 7.223
2026-02-23	PHP 7.231
2026-02-22	PHP 7.143
2026-02-21	PHP 7.132
2026-02-20	PHP 7.015
2026-02-19	PHP 6.952
2026-02-18	PHP 6.868
2026-02-17	PHP 6.944
2026-02-16	PHP 7.000
2026-02-15	PHP 7.047
2026-02-14	PHP 7.048
2026-02-13	PHP 6.977
2026-02-12	PHP 7.103
2026-02-11	PHP 7.130
2026-02-10	PHP 7.114
2026-02-09	PHP 7.045
2026-02-08	PHP 7.009
2026-02-07	PHP 7.004
2026-02-06	PHP 6.832
2026-02-05	PHP 6.997
2026-02-04	PHP 7.184
2026-02-03	PHP 6.791
2026-02-02	PHP 6.775
2026-02-01	PHP 6.918
2026-01-31	PHP 6.918
2026-01-30	PHP 7.351
2026-01-29	PHP 7.870
2026-01-28	PHP 7.396
2026-01-27	PHP 7.221
2026-01-26	PHP 7.245
2026-01-25	PHP 7.103
2026-01-24	PHP 7.091
2026-01-23	PHP 7.056
2026-01-22	PHP 6.845
2026-01-21	PHP 6.915
2026-01-20	PHP 6.699
2026-01-19	PHP 6.682
2026-01-18	PHP 6.588
2026-01-17	PHP 6.589
2026-01-16	PHP 6.602
2026-01-15	PHP 6.609
2026-01-14	PHP 6.620
2026-01-13	PHP 6.560
2026-01-12	PHP 6.533
2026-01-11	PHP 6.442
2026-01-10	PHP 6.455
2026-01-09	PHP 6.384
2026-01-08	PHP 6.349
2026-01-07	PHP 6.389
2026-01-06	PHP 6.347
2026-01-05	PHP 6.248
2026-01-04	PHP 6.152
2026-01-03	PHP 6.147
2026-01-02	PHP 6.181
2026-01-01	PHP 6.135

Preço do ouro em Filipinas